MixMob Historical Data

MXM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000223
-0.28%
$ 219,968 $ 44
Dec 31, 2 AM $ 0.000222
-0.12%
$ 219,638 $ 245
Dec 31, 1 AM $ 0.000223
+0.66%
$ 220,276 $ 245
Dec 31, 12 AM $ 0.000221
-0.25%
$ 218,484 $ 243
Dec 30, 11 PM $ 0.000221
+0.38%
$ 218,450 $ 243
Dec 30, 10 PM $ 0.00022
+0.29%
$ 217,832 $ 243
Dec 30, 9 PM $ 0.000221
+0.00%
$ 218,356 $ 223
Dec 30, 8 PM $ 0.000221
+0.06%
$ 218,755 $ 223
Dec 30, 7 PM $ 0.000221
-0.75%
$ 218,058 $ 215
Dec 30, 6 PM $ 0.000222
+0.19%
$ 219,574 $ 214
Dec 30, 5 PM $ 0.000222
-0.31%
$ 219,742 $ 213
Dec 30, 4 PM $ 0.000224
+1.00%
$ 221,503 $ 212
Dec 30, 3 PM $ 0.000221
-0.40%
$ 218,392 $ 212
Dec 30, 2 PM $ 0.000221
+0.17%
$ 218,450 $ 205
Dec 30, 1 PM $ 0.000221
-0.17%
$ 218,151 $ 205
Dec 30, 12 PM $ 0.000221
+0.42%
$ 218,798 $ 205
Dec 30, 11 AM $ 0.000221
-0.22%
$ 218,651 $ 205
Dec 30, 10 AM $ 0.000221
-0.01%
$ 218,842 $ 205
Dec 30, 9 AM $ 0.000221
-0.20%
$ 218,848 $ 204
Dec 30, 8 AM $ 0.00022
+0.00%
$ -- $ 204
Dec 30, 7 AM $ 0.00022
+0.13%
$ 217,329 $ 204
Dec 30, 5 AM $ 0.00022
+0.00%
$ 217,437 $ 202
Dec 30, 2 AM $ 0.000215
+0.00%
$ 212,957 $ 5
Dec 30, 1 AM $ 0.000215
-0.01%
$ 212,505 $ 108
Dec 30, 12 AM $ 0.000215
-0.31%
$ 212,160 $ 201
Dec 29, 11 PM $ 0.000216
-0.01%
$ 213,235 $ 291
Dec 29, 10 PM $ 0.000216
+0.29%
$ 213,093 $ 291
Dec 29, 9 PM $ 0.000215
-0.11%
$ 212,332 $ 309
Dec 29, 8 PM $ 0.000215
-0.01%
$ 212,768 $ 305
Dec 29, 7 PM $ 0.000215
+0.09%
$ 212,945 $ 305
Dec 29, 6 PM $ 0.000216
-0.05%
$ 213,516 $ 450
Dec 29, 5 PM $ 0.000216
-0.01%
$ 213,154 $ 450
Dec 29, 4 PM $ 0.000215
-0.20%
$ 212,926 $ 449
Dec 29, 3 PM $ 0.000215
+0.12%
$ 212,395 $ 447
Dec 29, 2 PM $ 0.000214
+0.18%
$ 211,693 $ 447
Dec 29, 1 PM $ 0.000215
+0.11%
$ 212,500 $ 453
Dec 29, 12 PM $ 0.000217
-0.57%
$ 215,815 $ 456
Dec 29, 11 AM $ 0.000218
-0.04%
$ 215,848 $ 455
Dec 29, 10 AM $ 0.000219
-0.61%
$ 217,574 $ 463
Dec 29, 9 AM $ 0.000221
-0.31%
$ 218,974 $ 464
Dec 29, 8 AM $ 0.000223
+0.25%
$ 220,136 $ 464
Dec 29, 7 AM $ 0.000221
-0.08%
$ 218,673 $ 464
Dec 29, 6 AM $ 0.000222
-0.16%
$ 219,625 $ 464
Dec 29, 5 AM $ 0.000223
-0.39%
$ 220,981 $ 468
Dec 29, 4 AM $ 0.000223
-0.12%
$ 220,611 $ 467
Dec 29, 3 AM $ 0.000224
+0.23%
$ 221,049 $ 471
Dec 29, 2 AM $ 0.000223
-0.11%
$ 220,253 $ 471
Dec 29, 1 AM $ 0.000221
+2.10%
$ 218,528 $ 467
Dec 29, 12 AM $ 0.000215
+1.28%
$ 210,026 $ 256
Dec 28, 11 PM $ 0.000212
+0.30%
$ 209,524 $ 256