MixMob Historical Data

MXM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000221
+2.10%
$ 218,528 $ 467
Dec 29, 12 AM $ 0.000215
+1.28%
$ 210,026 $ 256
Dec 28, 11 PM $ 0.000212
+0.30%
$ 209,524 $ 256
Dec 28, 10 PM $ 0.000211
+0.03%
$ 208,217 $ 164
Dec 26, 4 AM $ 0.00021
-0.48%
$ 207,302 $ 75
Dec 26, 3 AM $ 0.000211
-0.72%
$ 208,350 $ 114
Dec 26, 2 AM $ 0.000209
+0.85%
$ 207,056 $ 111
Dec 26, 1 AM $ 0.000208
+0.63%
$ 205,232 $ 111
Dec 26, 12 AM $ 0.000206
-0.93%
$ 203,709 $ 112
Dec 25, 11 PM $ 0.000209
+0.00%
$ 206,656 $ 112
Dec 25, 10 PM $ 0.00021
-0.81%
$ 207,446 $ 113
Dec 25, 9 PM $ 0.000212
+0.13%
$ 209,445 $ 142
Dec 25, 8 PM $ 0.000212
-0.16%
$ 209,514 $ 158
Dec 25, 7 PM $ 0.000212
-0.28%
$ 209,938 $ 158
Dec 25, 6 PM $ 0.000212
+0.10%
$ 210,013 $ 158
Dec 25, 5 PM $ 0.000212
+0.04%
$ 209,646 $ 157
Dec 25, 4 PM $ 0.000213
-0.28%
$ 210,655 $ 157
Dec 25, 3 PM $ 0.000211
+0.10%
$ 208,634 $ 156
Dec 25, 2 PM $ 0.000211
-0.20%
$ 208,295 $ 156
Dec 25, 1 PM $ 0.000211
+0.04%
$ 208,170 $ 156
Dec 25, 12 PM $ 0.000211
+0.17%
$ 208,104 $ 156
Dec 25, 11 AM $ 0.00021
+0.25%
$ 207,980 $ 149
Dec 25, 10 AM $ 0.000211
-0.14%
$ 208,322 $ 150
Dec 25, 9 AM $ 0.000211
-0.13%
$ 208,375 $ 150
Dec 25, 8 AM $ 0.000211
-0.25%
$ 208,340 $ 151
Dec 25, 7 AM $ 0.000211
+0.00%
$ 208,775 $ 150
Dec 25, 5 AM $ 0.000211
+0.00%
$ 208,171 $ 152
Dec 25, 2 AM $ 0.000209
+0.00%
$ 206,945 $ 52
Dec 25, 12 AM $ 0.000208
+0.00%
$ 206,044 $ 52
Dec 24, 9 PM $ 0.000209
+0.00%
$ 206,904 $ 52
Dec 24, 7 PM $ 0.000209
+0.00%
$ 206,432 $ 3
Dec 24, 4 PM $ 0.00021
+0.00%
$ 207,301 $ 3
Dec 24, 2 PM $ 0.000209
+0.00%
$ 206,218 $ 3
Dec 24, 11 AM $ 0.000209
+0.00%
$ -- $ 3
Dec 24, 9 AM $ 0.000206
+0.00%
$ 203,964 $ 3
Dec 24, 6 AM $ 0.000208
+0.00%
$ 205,248 $ 1
Dec 24, 4 AM $ 0.000209
+0.00%
$ -- $ 0
Dec 24, 1 AM $ 0.000209
+0.00%
$ 206,835 $ 11
Dec 23, 11 PM $ 0.00021
+0.00%
$ 207,438 $ 11
Dec 23, 8 PM $ 0.000212
+0.78%
$ 209,831 $ 38
Dec 23, 7 PM $ 0.000211
+0.04%
$ 208,089 $ 138
Dec 23, 6 PM $ 0.00021
+0.11%
$ 207,668 $ 138
Dec 23, 5 PM $ 0.000211
-0.33%
$ 208,766 $ 138
Dec 23, 4 PM $ 0.000211
+0.68%
$ 208,550 $ 137
Dec 23, 3 PM $ 0.000209
+0.50%
$ 206,990 $ 137
Dec 23, 2 PM $ 0.000209
-0.33%
$ 206,660 $ 138
Dec 23, 1 PM $ 0.000211
-0.22%
$ 208,629 $ 139
Dec 23, 12 PM $ 0.000211
-0.52%
$ 208,810 $ 139
Dec 23, 11 AM $ 0.000212
+0.25%
$ 210,035 $ 139
Dec 23, 10 AM $ 0.000212
+0.27%
$ 209,367 $ 139