MixMob Historical Data

MXM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000212
+0.25%
$ 210,035 $ 139
Dec 23, 10 AM $ 0.000212
+0.27%
$ 209,367 $ 139
Dec 23, 9 AM $ 0.000211
-0.06%
$ 208,712 $ 139
Dec 23, 8 AM $ 0.000212
+0.31%
$ 209,379 $ 139
Dec 23, 7 AM $ 0.000211
-0.53%
$ 210,045 $ 140
Dec 23, 6 AM $ 0.000212
-0.17%
$ 210,002 $ 140
Dec 23, 5 AM $ 0.000213
-0.09%
$ 210,652 $ 140
Dec 23, 4 AM $ 0.000214
+0.06%
$ 211,437 $ 141
Dec 23, 3 AM $ 0.000214
-0.07%
$ 211,256 $ 141
Dec 23, 2 AM $ 0.000215
+0.20%
$ 212,645 $ 131
Dec 23, 1 AM $ 0.000215
-0.15%
$ 212,633 $ 131
Dec 23, 12 AM $ 0.000215
+0.19%
$ 212,639 $ 131
Dec 22, 10 PM $ 0.000213
+0.00%
$ 210,635 $ 103
Dec 22, 7 PM $ 0.000216
+0.00%
$ 213,569 $ 4
Dec 22, 5 PM $ 0.000219
+0.00%
$ 216,163 $ 1
Dec 22, 2 PM $ 0.000219
+0.00%
$ 216,275 $ 1
Dec 22, 12 PM $ 0.000219
+0.00%
$ 216,021 $ 1
Dec 22, 9 AM $ 0.000216
-0.13%
$ 213,822 $ 15
Dec 22, 8 AM $ 0.000218
+0.58%
$ 215,783 $ 137
Dec 22, 7 AM $ 0.000217
+0.34%
$ 214,454 $ 183
Dec 22, 6 AM $ 0.000217
-0.10%
$ 214,632 $ 225
Dec 22, 5 AM $ 0.000217
-0.18%
$ 214,716 $ 226
Dec 22, 4 AM $ 0.000217
+0.41%
$ 214,855 $ 225
Dec 22, 3 AM $ 0.000217
+0.50%
$ 213,139 $ 223
Dec 22, 2 AM $ 0.000215
-0.89%
$ 212,495 $ 222
Dec 22, 1 AM $ 0.000219
+0.41%
$ 216,000 $ 224
Dec 22, 12 AM $ 0.000218
+0.55%
$ 215,312 $ 224
Dec 21, 11 PM $ 0.000217
+0.21%
$ 214,221 $ 224
Dec 21, 10 PM $ 0.000215
+0.25%
$ 212,682 $ 222
Dec 21, 9 PM $ 0.000215
-0.17%
$ 212,941 $ 223
Dec 21, 8 PM $ 0.000216
-0.11%
$ 213,361 $ 223
Dec 21, 7 PM $ 0.000216
+0.24%
$ 213,062 $ 222
Dec 21, 6 PM $ 0.000215
-0.50%
$ 212,191 $ 222
Dec 21, 5 PM $ 0.000217
+0.57%
$ 214,153 $ 223
Dec 21, 4 PM $ 0.000215
+0.22%
$ 212,858 $ 222
Dec 21, 3 PM $ 0.000214
-0.16%
$ 211,140 $ 220
Dec 21, 2 PM $ 0.000214
+0.24%
$ 211,183 $ 220
Dec 21, 1 PM $ 0.000214
-0.90%
$ 211,316 $ 220
Dec 21, 12 PM $ 0.000217
+0.05%
$ 214,073 $ 223
Dec 21, 11 AM $ 0.000217
-0.16%
$ 214,111 $ 224
Dec 21, 8 AM $ 0.000216
+0.00%
$ 213,611 $ 207
Dec 21, 3 AM $ 0.000212
+0.00%
$ 209,274 $ 24
Dec 21, 1 AM $ 0.000213
+0.00%
$ 210,152 $ 24
Dec 20, 10 PM $ 0.000213
+0.00%
$ 210,562 $ 24
Dec 20, 8 PM $ 0.000213
+0.00%
$ 210,591 $ 24
Dec 20, 5 PM $ 0.000213
+0.00%
$ 210,559 $ 24
Dec 20, 3 PM $ 0.000213
+0.00%
$ 210,699 $ 42
Dec 20, 12 PM $ 0.000213
+0.00%
$ 210,930 $ 45
Dec 20, 10 AM $ 0.000213
+0.00%
$ 210,846 $ 45
Dec 20, 7 AM $ 0.000213
+0.00%
$ 210,879 $ 45