MixMob Historical Data

MXM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000222
-0.33%
$ 219,132 $ 164
Dec 16, 6 PM $ 0.000222
+0.14%
$ 219,409 $ 164
Dec 16, 5 PM $ 0.000222
+0.00%
$ 219,820 $ 167
Dec 15, 1 PM $ 0.000232
-0.04%
$ 229,614 $ 111
Dec 15, 12 PM $ 0.000232
+0.60%
$ 229,345 $ 111
Dec 15, 11 AM $ 0.000231
+0.03%
$ 228,441 $ 111
Dec 15, 10 AM $ 0.000231
-0.40%
$ 228,309 $ 111
Dec 15, 9 AM $ 0.000231
-0.05%
$ 228,540 $ 110
Dec 15, 8 AM $ 0.000232
+0.32%
$ 229,075 $ 110
Dec 15, 7 AM $ 0.000231
-0.55%
$ 228,216 $ 110
Dec 15, 6 AM $ 0.00023
+0.02%
$ 227,725 $ 110
Dec 15, 5 AM $ 0.00023
+0.07%
$ 227,681 $ 110
Dec 15, 4 AM $ 0.000229
-0.01%
$ 226,455 $ 110
Dec 15, 3 AM $ 0.00023
-0.24%
$ 227,059 $ 110
Dec 15, 2 AM $ 0.000231
+0.84%
$ 227,993 $ 110
Dec 15, 1 AM $ 0.000227
+0.11%
$ 224,698 $ 108
Dec 15, 12 AM $ 0.000227
+0.38%
$ 224,515 $ 108
Dec 14, 11 PM $ 0.000227
-0.17%
$ 224,023 $ 219
Dec 14, 10 PM $ 0.000227
+0.18%
$ 224,638 $ 219
Dec 14, 9 PM $ 0.000227
-0.06%
$ 224,580 $ 219
Dec 14, 8 PM $ 0.000227
-0.21%
$ 224,682 $ 219
Dec 14, 7 PM $ 0.000227
-0.12%
$ 224,628 $ 219
Dec 14, 6 PM $ 0.000227
-0.03%
$ 224,649 $ 223
Dec 14, 5 PM $ 0.000228
+0.13%
$ 224,876 $ 223
Dec 14, 4 PM $ 0.000226
+0.04%
$ 223,293 $ 200
Dec 14, 3 PM $ 0.000226
-0.22%
$ 223,389 $ 193
Dec 14, 2 PM $ 0.000227
-0.02%
$ 224,561 $ 227
Dec 14, 1 PM $ 0.000227
-0.42%
$ 224,108 $ 389
Dec 14, 12 PM $ 0.000227
+0.08%
$ 224,672 $ 389
Dec 14, 11 AM $ 0.000227
-0.22%
$ 224,503 $ 389
Dec 14, 10 AM $ 0.000228
-0.24%
$ 225,578 $ 392
Dec 14, 9 AM $ 0.000229
-0.36%
$ 226,517 $ 392
Dec 14, 8 AM $ 0.000231
+0.20%
$ 228,118 $ 394
Dec 14, 7 AM $ 0.00023
+0.08%
$ 227,118 $ 393
Dec 14, 6 AM $ 0.00023
+0.24%
$ 227,033 $ 393
Dec 14, 5 AM $ 0.000229
+0.03%
$ 226,377 $ 393
Dec 14, 4 AM $ 0.000232
+0.79%
$ 229,008 $ 394
Dec 14, 3 AM $ 0.00023
-0.15%
$ 227,537 $ 394
Dec 14, 2 AM $ 0.00023
+0.16%
$ 227,368 $ 394
Dec 14, 1 AM $ 0.00023
-0.15%
$ 227,779 $ 394
Dec 14, 12 AM $ 0.00023
+1.10%
$ 227,752 $ 381
Dec 13, 11 PM $ 0.000228
+0.33%
$ 225,030 $ 287
Dec 13, 10 PM $ 0.000227
+0.10%
$ 224,041 $ 402
Dec 13, 9 PM $ 0.000227
-0.05%
$ 224,352 $ 427
Dec 13, 8 PM $ 0.000227
+0.03%
$ 224,648 $ 427
Dec 13, 7 PM $ 0.000226
-0.28%
$ 223,789 $ 427
Dec 13, 6 PM $ 0.000227
+0.00%
$ 224,666 $ 427
Dec 13, 4 PM $ 0.000228
+0.00%
$ 225,267 $ 396
Dec 13, 1 PM $ 0.000233
+0.29%
$ 230,424 $ 150
Dec 13, 12 PM $ 0.000233
-0.09%
$ 230,646 $ 182