MixMob Historical Data

MXM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000233
+0.29%
$ 230,424 $ 150
Dec 13, 12 PM $ 0.000233
-0.09%
$ 230,646 $ 182
Dec 13, 11 AM $ 0.000235
-0.03%
$ 231,955 $ 183
Dec 13, 10 AM $ 0.000235
+0.35%
$ 231,944 $ 183
Dec 13, 9 AM $ 0.000234
-0.05%
$ 231,248 $ 182
Dec 13, 8 AM $ 0.000234
+0.00%
$ 231,170 $ 182
Dec 13, 5 AM $ 0.000232
+0.00%
$ 229,409 $ 181
Dec 13, 3 AM $ 0.000233
+0.00%
$ 229,962 $ 182
Dec 13, 12 AM $ 0.000232
+0.00%
$ 229,380 $ 182
Dec 12, 10 PM $ 0.000232
+0.00%
$ 229,469 $ 178
Dec 12, 7 PM $ 0.000232
+0.00%
$ 229,553 $ 36
Dec 12, 5 PM $ 0.000234
+0.00%
$ 231,563 $ 36
Dec 12, 2 PM $ 0.000244
+0.00%
$ 241,202 $ 37
Dec 12, 7 AM $ 0.000245
+0.00%
$ 242,426 $ 28
Dec 12, 4 AM $ 0.000242
+0.00%
$ 239,383 $ 28
Dec 12, 2 AM $ 0.000242
+0.00%
$ 239,569 $ 27
Dec 11, 11 PM $ 0.000241
+0.00%
$ -- $ 24
Dec 11, 9 PM $ 0.000242
+0.00%
$ 238,709 $ 51
Dec 11, 6 PM $ 0.000239
+0.00%
$ -- $ 52
Dec 11, 4 PM $ 0.000232
+0.00%
$ 229,159 $ 51
Dec 11, 1 PM $ 0.000232
+0.00%
$ 229,467 $ 55
Dec 11, 11 AM $ 0.000231
+0.00%
$ 228,667 $ 55
Dec 11, 8 AM $ 0.000231
+0.00%
$ 228,418 $ 55
Dec 11, 6 AM $ 0.000232
+0.00%
$ 229,671 $ 38
Dec 11, 3 AM $ 0.000231
+0.00%
$ 228,280 $ 40
Dec 11, 1 AM $ 0.000236
+0.00%
$ 233,715 $ 43
Dec 10, 10 PM $ 0.000243
+0.00%
$ 239,777 $ 16
Dec 10, 8 PM $ 0.000249
+0.00%
$ 246,003 $ 16
Dec 10, 5 PM $ 0.000243
+0.00%
$ -- $ 14
Dec 10, 3 PM $ 0.000243
+0.00%
$ 239,999 $ 16
Dec 10, 12 PM $ 0.000242
+0.00%
$ 239,222 $ 6
Dec 10, 10 AM $ 0.000243
+0.00%
$ 240,682 $ 7
Dec 10, 7 AM $ 0.000245
+0.00%
$ 242,330 $ 7
Dec 10, 5 AM $ 0.000246
+0.00%
$ 242,847 $ 7
Dec 10, 2 AM $ 0.000243
+0.00%
$ 239,877 $ 6
Dec 10, 12 AM $ 0.000244
+0.00%
$ 240,860 $ 5
Dec 9, 9 PM $ 0.000244
+0.00%
$ -- $ 5
Dec 9, 7 PM $ 0.000251
+0.00%
$ 248,481 $ 5
Dec 9, 4 PM $ 0.000254
+0.00%
$ 251,171 $ 5
Dec 9, 2 PM $ 0.000234
+0.00%
$ 230,903 $ 3
Dec 9, 11 AM $ 0.000235
+0.00%
$ 231,844 $ 3
Dec 9, 9 AM $ 0.000234
+0.00%
$ 231,714 $ 18
Dec 9, 6 AM $ 0.000234
+0.00%
$ -- $ 163
Dec 9, 4 AM $ 0.000236
+0.00%
$ 233,692 $ 164
Dec 9, 1 AM $ 0.000235
+0.00%
$ 231,810 $ 161
Dec 8, 11 PM $ 0.000235
+0.00%
$ 232,043 $ 161
Dec 8, 8 PM $ 0.000238
-0.06%
$ 234,847 $ 163
Dec 8, 6 PM $ 0.00024
+0.00%
$ 237,218 $ 189
Dec 8, 5 PM $ 0.00024
+0.18%
$ 237,176 $ 229
Dec 8, 4 PM $ 0.00024
-0.01%
$ 237,355 $ 229