MixMob Historical Data

MXM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00024
+0.18%
$ 237,176 $ 229
Dec 8, 4 PM $ 0.00024
-0.01%
$ 237,355 $ 229
Dec 8, 1 PM $ 0.000244
+0.00%
$ 241,620 $ 234
Dec 8, 11 AM $ 0.000246
+0.00%
$ 242,890 $ 235
Dec 1, 3 AM $ 0.000222
-0.85%
$ 219,256 $ 98
Dec 1, 2 AM $ 0.000224
+0.20%
$ 221,577 $ 206
Dec 1, 1 AM $ 0.000223
-0.25%
$ 221,106 $ 206
Dec 1, 12 AM $ 0.000228
-2.52%
$ 231,160 $ 218
Nov 30, 11 PM $ 0.000238
-0.37%
$ 235,972 $ 221
Nov 30, 10 PM $ 0.000239
-0.07%
$ 238,112 $ 221
Nov 30, 9 PM $ 0.000239
-0.29%
$ 236,558 $ 268
Nov 30, 8 PM $ 0.000239
-0.79%
$ 236,398 $ 273
Nov 30, 7 PM $ 0.000241
-0.27%
$ 238,904 $ 275
Nov 30, 6 PM $ 0.000242
+0.64%
$ 239,198 $ 274
Nov 30, 5 PM $ 0.00024
-1.75%
$ 237,906 $ 276
Nov 30, 4 PM $ 0.00024
-0.01%
$ 237,652 $ 274
Nov 30, 3 PM $ 0.00024
-0.87%
$ 237,186 $ 274
Nov 30, 2 PM $ 0.000243
-0.18%
$ 240,246 $ 273
Nov 30, 1 PM $ 0.000243
+1.96%
$ 235,646 $ 270
Nov 30, 12 PM $ 0.000238
-0.26%
$ 235,035 $ 271
Nov 30, 11 AM $ 0.000236
+0.00%
$ 234,006 $ 269
Nov 30, 10 AM $ 0.000237
-0.89%
$ 234,228 $ 269
Nov 30, 9 AM $ 0.000239
+0.17%
$ 236,526 $ 271
Nov 30, 8 AM $ 0.000237
+0.67%
$ 234,238 $ 269
Nov 30, 5 AM $ 0.000236
+0.00%
$ 233,046 $ 304
Nov 30, 3 AM $ 0.00024
+0.00%
$ 237,770 $ 88
Nov 30, 2 AM $ 0.000241
-0.28%
$ 239,212 $ 88
Nov 30, 1 AM $ 0.000241
+0.27%
$ 237,792 $ 112
Nov 30, 12 AM $ 0.000241
+0.11%
$ 238,167 $ 112
Nov 29, 11 PM $ 0.00024
-0.32%
$ 237,708 $ 112
Nov 29, 10 PM $ 0.000241
-0.15%
$ 238,353 $ 112
Nov 29, 9 PM $ 0.000241
-0.12%
$ 238,538 $ 112
Nov 29, 8 PM $ 0.000241
-0.15%
$ 238,130 $ 60
Nov 29, 7 PM $ 0.000241
+0.00%
$ 238,375 $ 61
Nov 29, 5 PM $ 0.000244
+0.00%
$ 241,269 $ 61
Nov 29, 2 PM $ 0.000242
-0.36%
$ 239,838 $ 61
Nov 29, 1 PM $ 0.000243
+0.61%
$ 238,632 $ 279
Nov 29, 12 PM $ 0.000241
-0.20%
$ 238,492 $ 279
Nov 29, 11 AM $ 0.000241
-0.59%
$ 240,945 $ 280
Nov 29, 10 AM $ 0.000243
-0.11%
$ 240,694 $ 282
Nov 29, 9 AM $ 0.000242
-0.41%
$ 239,313 $ 281
Nov 29, 8 AM $ 0.000244
+0.09%
$ 240,964 $ 263
Nov 29, 7 AM $ 0.000244
+0.28%
$ 241,094 $ 263
Nov 29, 6 AM $ 0.000244
-0.27%
$ 240,943 $ 248
Nov 29, 5 AM $ 0.000245
+0.20%
$ 242,412 $ 247
Nov 29, 4 AM $ 0.000244
-0.04%
$ 241,141 $ 247
Nov 29, 3 AM $ 0.000245
+0.15%
$ 241,963 $ 232
Nov 29, 2 AM $ 0.000246
-0.28%
$ 243,109 $ 232
Nov 29, 1 AM $ 0.000246
-0.05%
$ 244,164 $ 224
Nov 29, 12 AM $ 0.000247
+0.22%
$ 244,240 $ 224