Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.000593
+1.79%
$583,184 $9
Oct 30, 2025 $0.000576
-6.68%
$570,012 $69
Oct 29, 2025 $0.000619
-6.78%
$615,435 $1,440
Oct 28, 2025 $0.000663
-17.90%
$657,652 $8,956
Oct 27, 2025 $0.000603
+2.23%
$-- $21
Oct 26, 2025 $0.00059
+2.97%
$583,824 $62
Oct 25, 2025 $0.000563
-0.34%
$-- $21
Oct 24, 2025 $0.000566
+1.43%
$559,004 $273
Oct 23, 2025 $0.000537
+0.98%
$-- $46
Oct 22, 2025 $0.000528
-3.39%
$525,200 $110
Oct 21, 2025 $0.00058
+2.43%
$-- $9
Oct 20, 2025 $0.000571
+0.59%
$565,196 $12
Oct 19, 2025 $0.000579
-10.13%
$566,127 $2,717
Oct 18, 2025 $0.000651
+2.09%
$644,528 $83
Oct 17, 2025 $0.000647
-1.95%
$633,346 $375
Oct 16, 2025 $0.000652
-4.76%
$643,491 $19
Oct 15, 2025 $0.000688
-4.18%
$680,712 $47
Oct 14, 2025 $0.000711
-4.82%
$712,928 $64
Oct 13, 2025 $0.000739
+4.93%
$731,483 $106
Oct 12, 2025 $0.000695
+8.62%
$688,146 $224
Oct 11, 2025 $0.000629
-6.97%
$622,632 $596
Oct 10, 2025 $0.000691
-15.54%
$683,269 $371
Oct 9, 2025 $0.000818
-31.50%
$809,013 $8,129
Oct 8, 2025 $0.0012
+3.27%
$1.18 million $79
Oct 7, 2025 $0.00117
-4.83%
$1.16 million $297
Oct 6, 2025 $0.00124
-0.36%
$1.22 million $706
Oct 5, 2025 $0.00124
-0.43%
$1.22 million $417
Oct 4, 2025 $0.00124
-3.87%
$1.23 million $778
Oct 3, 2025 $0.00129
+1.77%
$1.28 million $1,166
Oct 2, 2025 $0.00126
+4.04%
$1.25 million $136
Oct 1, 2025 $0.0012
+6.61%
$1.19 million $176
Sep 30, 2025 $0.00114
-1.33%
$1.13 million $12
Sep 29, 2025 $0.00116
+2.06%
$1.15 million $204
Sep 28, 2025 $0.00114
+2.63%
$1.12 million $115
Sep 27, 2025 $0.00111
-0.22%
$1.1 million $127
Sep 26, 2025 $0.00109
+2.95%
$1.09 million $145
Sep 25, 2025 $0.00107
-5.50%
$1.05 million $162
Sep 22, 2025 $0.00121
-7.53%
$1.19 million $1,517
Sep 21, 2025 $0.00129
-9.93%
$1.29 million $7,433
Sep 20, 2025 $0.00144
-0.31%
$1.42 million $493
Sep 19, 2025 $0.00143
+1.27%
$1.42 million $2,138
Sep 18, 2025 $0.00142
+1.54%
$1.4 million $835
Sep 17, 2025 $0.00137
+3.10%
$1.36 million $851
Sep 16, 2025 $0.00133
-1.22%
$1.31 million $2,066
Sep 15, 2025 $0.00134
-5.03%
$1.33 million $1,264
Sep 14, 2025 $0.00142
-1.52%
$1.41 million $398
Sep 13, 2025 $0.00143
-0.87%
$1.41 million $214
Sep 12, 2025 $0.00143
+4.89%
$1.41 million $47
Sep 11, 2025 $0.00136
-9.40%
$1.34 million $3,991
Sep 10, 2025 $0.0015
+3.26%
$-- $146