MixMob Historical Data

MXM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000651
+2.09%
$ 644,528 $ 83
Oct 17, 2025 $ 0.000647
-1.95%
$ 633,346 $ 375
Oct 16, 2025 $ 0.000652
-4.76%
$ 643,491 $ 19
Oct 15, 2025 $ 0.000688
-4.18%
$ 680,712 $ 47
Oct 14, 2025 $ 0.000711
-4.82%
$ 712,928 $ 64
Oct 13, 2025 $ 0.000739
+4.93%
$ 731,483 $ 106
Oct 12, 2025 $ 0.000695
+8.62%
$ 688,146 $ 224
Oct 11, 2025 $ 0.000629
-6.97%
$ 622,632 $ 596
Oct 10, 2025 $ 0.000691
-15.54%
$ 683,269 $ 371
Oct 9, 2025 $ 0.000818
-31.50%
$ 809,013 $ 8,129
Oct 8, 2025 $ 0.0012
+3.27%
$ 1.18 million $ 79
Oct 7, 2025 $ 0.00117
-4.83%
$ 1.16 million $ 297
Oct 6, 2025 $ 0.00124
-0.36%
$ 1.22 million $ 706
Oct 5, 2025 $ 0.00124
-0.43%
$ 1.22 million $ 417
Oct 4, 2025 $ 0.00124
-3.87%
$ 1.23 million $ 778
Oct 3, 2025 $ 0.00129
+1.77%
$ 1.28 million $ 1,166
Oct 2, 2025 $ 0.00126
+4.04%
$ 1.25 million $ 136
Oct 1, 2025 $ 0.0012
+6.61%
$ 1.19 million $ 176
Sep 30, 2025 $ 0.00114
-1.33%
$ 1.13 million $ 12
Sep 29, 2025 $ 0.00116
+2.06%
$ 1.15 million $ 204
Sep 28, 2025 $ 0.00114
+2.63%
$ 1.12 million $ 115
Sep 27, 2025 $ 0.00111
-0.22%
$ 1.1 million $ 127
Sep 26, 2025 $ 0.00109
+2.95%
$ 1.09 million $ 145
Sep 25, 2025 $ 0.00107
-5.50%
$ 1.05 million $ 162
Sep 22, 2025 $ 0.00121
-7.53%
$ 1.19 million $ 1,517
Sep 21, 2025 $ 0.00129
-9.93%
$ 1.29 million $ 7,433
Sep 20, 2025 $ 0.00144
-0.31%
$ 1.42 million $ 493
Sep 19, 2025 $ 0.00143
+1.27%
$ 1.42 million $ 2,138
Sep 18, 2025 $ 0.00142
+1.54%
$ 1.4 million $ 835
Sep 17, 2025 $ 0.00137
+3.10%
$ 1.36 million $ 851
Sep 16, 2025 $ 0.00133
-1.22%
$ 1.31 million $ 2,066
Sep 15, 2025 $ 0.00134
-5.03%
$ 1.33 million $ 1,264
Sep 14, 2025 $ 0.00142
-1.52%
$ 1.41 million $ 398
Sep 13, 2025 $ 0.00143
-0.87%
$ 1.41 million $ 214
Sep 12, 2025 $ 0.00143
+4.89%
$ 1.41 million $ 47
Sep 11, 2025 $ 0.00136
-9.40%
$ 1.34 million $ 3,991
Sep 10, 2025 $ 0.0015
+3.26%
$ -- $ 146
Sep 9, 2025 $ 0.00146
+1.84%
$ -- $ 240
Sep 8, 2025 $ 0.00144
+6.65%
$ 1.42 million $ 3,389
Sep 7, 2025 $ 0.00135
+1.05%
$ 1.34 million $ 1,068
Sep 6, 2025 $ 0.00134
+8.21%
$ 1.32 million $ 4,970
Sep 5, 2025 $ 0.00124
+31.50%
$ 1.22 million $ 11,371
Sep 4, 2025 $ 0.000928
-9.55%
$ 934,713 $ 2,664
Sep 3, 2025 $ 0.00108
-1.89%
$ 1.07 million $ 39
Sep 2, 2025 $ 0.00107
+3.90%
$ 1.06 million $ 6,102
Sep 1, 2025 $ 0.00103
-11.30%
$ 1.02 million $ 6,511
Aug 31, 2025 $ 0.00118
+0.19%
$ 1.16 million $ 962
Aug 30, 2025 $ 0.00117
-2.01%
$ 1.17 million $ 1,097
Aug 29, 2025 $ 0.00119
-32.68%
$ 1.18 million $ 12,307
Aug 28, 2025 $ 0.00137
+5.78%
$ 1.34 million $ 763