Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.00111
+11.56%
$1.1 million $2,178
Jul 20, 2025 $0.001
+10.77%
$990,329 $3,142
Jul 19, 2025 $0.000904
-0.39%
$894,063 $10,928
Jul 18, 2025 $0.000907
-3.76%
$897,523 $6,073
Jul 17, 2025 $0.000935
+13.06%
$925,402 $7,573
Jul 16, 2025 $0.000828
-0.41%
$819,694 $18,138
Jul 15, 2025 $0.000832
+6.15%
$822,991 $17,807
Jul 14, 2025 $0.000784
-1.11%
$775,756 $1,778
Jul 13, 2025 $0.000793
+1.13%
$784,430 $7,738
Jul 12, 2025 $0.000784
-0.60%
$775,646 $7,643
Jul 11, 2025 $0.000789
-16.01%
$780,781 $10,450
Jul 10, 2025 $0.000835
-5.76%
$825,197 $13,241
Jul 9, 2025 $0.000886
-0.11%
$876,280 $9,185
Jul 8, 2025 $0.000888
+7.43%
$878,815 $8,784
Jul 7, 2025 $0.000826
-6.42%
$817,733 $8,459
Jul 6, 2025 $0.000883
-8.27%
$873,639 $11,892
Jul 5, 2025 $0.000964
-8.57%
$953,754 $5,712
Jul 4, 2025 $0.00105
-8.55%
$1.04 million $5,610
Jul 3, 2025 $0.00115
+0.87%
$1.14 million $2,180
Jul 2, 2025 $0.00114
+4.85%
$1.13 million $3,278
Jul 1, 2025 $0.00109
-0.68%
$1.08 million $5,600
Jun 30, 2025 $0.00109
+3.97%
$1.08 million $4,304
Jun 29, 2025 $0.00105
+7.51%
$1.04 million $10,923
Jun 28, 2025 $0.00098
+5.35%
$969,867 $10,215
Jun 27, 2025 $0.000931
-0.02%
$921,216 $8,744
Jun 26, 2025 $0.000931
-9.29%
$921,338 $3,692
Jun 25, 2025 $0.00103
-0.50%
$1.02 million $1,911
Jun 24, 2025 $0.00103
+0.54%
$1.02 million $2,534
Jun 23, 2025 $0.00103
+15.03%
$1.02 million $12,908
Jun 22, 2025 $0.000892
-3.25%
$882,169 $8,198
Jun 21, 2025 $0.000919
-7.62%
$909,257 $11,221
Jun 20, 2025 $0.000994
+4.31%
$983,590 $10,227
Jun 19, 2025 $0.000953
+3.63%
$943,023 $8,716
Jun 18, 2025 $0.000918
-3.43%
$908,364 $8,380
Jun 17, 2025 $0.000951
-8.42%
$940,672 $2,668
Jun 16, 2025 $0.00104
+2.58%
$1.03 million $6,266
Jun 15, 2025 $0.00101
+3.93%
$999,532 $9,120
Jun 14, 2025 $0.000972
-0.59%
$961,578 $10,123
Jun 13, 2025 $0.000976
-0.55%
$966,041 $9,777
Jun 12, 2025 $0.000981
-3.57%
$970,786 $2,251
Jun 11, 2025 $0.00112
-1.91%
$1.11 million $3,208
Jun 10, 2025 $0.00114
-0.22%
$1.13 million $2,230
Jun 9, 2025 $0.00115
+1.51%
$1.14 million $2,050
Jun 8, 2025 $0.00113
+3.04%
$1.12 million $2,034
Jun 7, 2025 $0.0011
-0.41%
$1.08 million $1,941
Jun 6, 2025 $0.0011
+3.05%
$1.09 million $1,846
Jun 5, 2025 $0.00107
-6.57%
$1.05 million $1,881
Jun 4, 2025 $0.00114
-3.03%
$1.13 million $2,351
Jun 3, 2025 $0.00117
+1.90%
$1.16 million $2,128
Jun 2, 2025 $0.00115
-0.79%
$1.14 million $2,497