MixMob Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00103
+15.03%
$ 1.02 million $ 12,908
Jun 22, 2025 $ 0.000892
-3.25%
$ 882,169 $ 8,198
Jun 21, 2025 $ 0.000919
-7.62%
$ 909,257 $ 11,221
Jun 20, 2025 $ 0.000994
+4.31%
$ 983,590 $ 10,227
Jun 19, 2025 $ 0.000953
+3.63%
$ 943,023 $ 8,716
Jun 18, 2025 $ 0.000918
-3.43%
$ 908,364 $ 8,380
Jun 17, 2025 $ 0.000951
-8.42%
$ 940,672 $ 2,668
Jun 16, 2025 $ 0.00104
+2.58%
$ 1.03 million $ 6,266
Jun 15, 2025 $ 0.00101
+3.93%
$ 999,532 $ 9,120
Jun 14, 2025 $ 0.000972
-0.59%
$ 961,578 $ 10,123
Jun 13, 2025 $ 0.000976
-0.55%
$ 966,041 $ 9,777
Jun 12, 2025 $ 0.000981
-3.57%
$ 970,786 $ 2,251
Jun 11, 2025 $ 0.00112
-1.91%
$ 1.11 million $ 3,208
Jun 10, 2025 $ 0.00114
-0.22%
$ 1.13 million $ 2,230
Jun 9, 2025 $ 0.00115
+1.51%
$ 1.14 million $ 2,050
Jun 8, 2025 $ 0.00113
+3.04%
$ 1.12 million $ 2,034
Jun 7, 2025 $ 0.0011
-0.41%
$ 1.08 million $ 1,941
Jun 6, 2025 $ 0.0011
+3.05%
$ 1.09 million $ 1,846
Jun 5, 2025 $ 0.00107
-6.57%
$ 1.05 million $ 1,881
Jun 4, 2025 $ 0.00114
-3.03%
$ 1.13 million $ 2,351
Jun 3, 2025 $ 0.00117
+1.90%
$ 1.16 million $ 2,128
Jun 2, 2025 $ 0.00115
-0.79%
$ 1.14 million $ 2,497
Jun 1, 2025 $ 0.00116
-6.53%
$ 1.15 million $ 2,528
May 31, 2025 $ 0.00124
+3.32%
$ 1.23 million $ 2,221
May 30, 2025 $ 0.0012
-3.20%
$ 1.19 million $ 2,150
May 29, 2025 $ 0.00124
+0.45%
$ 1.23 million $ 2,258
May 28, 2025 $ 0.00124
-11.61%
$ 1.22 million $ 2,487
May 27, 2025 $ 0.0014
-2.92%
$ 1.39 million $ 2,641
May 26, 2025 $ 0.00144
+3.94%
$ 1.43 million $ 2,593
May 25, 2025 $ 0.00139
-16.52%
$ 1.37 million $ 2,617
May 24, 2025 $ 0.00166
-0.42%
$ 1.64 million $ 39
May 23, 2025 $ 0.00167
+0.85%
$ 1.65 million $ 191
May 22, 2025 $ 0.00165
-0.54%
$ 1.64 million $ 379
May 21, 2025 $ 0.00166
+0.54%
$ 1.64 million $ 155
May 20, 2025 $ 0.00165
-0.36%
$ 1.64 million $ 9
May 19, 2025 $ 0.00166
+0.73%
$ 1.64 million $ 108
May 18, 2025 $ 0.00165
-0.42%
$ 1.63 million $ 3,509
May 17, 2025 $ 0.00174
+0.75%
$ 1.73 million $ 952
May 16, 2025 $ 0.00173
+0.46%
$ 1.71 million $ 1,628
May 15, 2025 $ 0.00172
-1.46%
$ 1.7 million $ 723
May 14, 2025 $ 0.00175
+4.34%
$ 1.73 million $ 2,206
May 13, 2025 $ 0.00167
-1.59%
$ 1.66 million $ 930
May 12, 2025 $ 0.0017
+30.22%
$ 1.68 million $ 4,221
May 11, 2025 $ 0.00131
-7.99%
$ 1.29 million $ 3,247
May 10, 2025 $ 0.00142
-2.85%
$ 1.4 million $ 47,170
May 9, 2025 $ 0.00146
+6.06%
$ 1.44 million $ 35,713
May 8, 2025 $ 0.00138
+4.41%
$ 1.36 million $ 77,922
May 7, 2025 $ 0.00132
+4.37%
$ 1.3 million $ 4,367
May 6, 2025 $ 0.00126
+1.68%
$ 1.25 million $ 2,915
May 5, 2025 $ 0.00124
-3.92%
$ 1.23 million $ 3,416