Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.00116
-6.53%
$1.15 million $2,528
May 31, 2025 $0.00124
+3.32%
$1.23 million $2,221
May 30, 2025 $0.0012
-3.20%
$1.19 million $2,150
May 29, 2025 $0.00124
+0.45%
$1.23 million $2,258
May 28, 2025 $0.00124
-11.61%
$1.22 million $2,487
May 27, 2025 $0.0014
-2.92%
$1.39 million $2,641
May 26, 2025 $0.00144
+3.94%
$1.43 million $2,593
May 25, 2025 $0.00139
-16.52%
$1.37 million $2,617
May 24, 2025 $0.00166
-0.42%
$1.64 million $39
May 23, 2025 $0.00167
+0.85%
$1.65 million $191
May 22, 2025 $0.00165
-0.54%
$1.64 million $379
May 21, 2025 $0.00166
+0.54%
$1.64 million $155
May 20, 2025 $0.00165
-0.36%
$1.64 million $9
May 19, 2025 $0.00166
+0.73%
$1.64 million $108
May 18, 2025 $0.00165
-0.42%
$1.63 million $3,509
May 17, 2025 $0.00174
+0.75%
$1.73 million $952
May 16, 2025 $0.00173
+0.46%
$1.71 million $1,628
May 15, 2025 $0.00172
-1.46%
$1.7 million $723
May 14, 2025 $0.00175
+4.34%
$1.73 million $2,206
May 13, 2025 $0.00167
-1.59%
$1.66 million $930
May 12, 2025 $0.0017
+30.22%
$1.68 million $4,221
May 11, 2025 $0.00131
-7.99%
$1.29 million $3,247
May 10, 2025 $0.00142
-2.85%
$1.4 million $47,170
May 9, 2025 $0.00146
+6.06%
$1.44 million $35,713
May 8, 2025 $0.00138
+4.41%
$1.36 million $77,922
May 7, 2025 $0.00132
+4.37%
$1.3 million $4,367
May 6, 2025 $0.00126
+1.68%
$1.25 million $2,915
May 5, 2025 $0.00124
-3.92%
$1.23 million $3,416
May 4, 2025 $0.00129
-9.14%
$1.28 million $8,099
May 3, 2025 $0.00125
-0.23%
$1.24 million $2,664
May 2, 2025 $0.00126
-0.37%
$1.24 million $4,230
May 1, 2025 $0.00126
-0.07%
$1.25 million $3,710
Apr 30, 2025 $0.00126
-9.82%
$1.25 million $25,491
Apr 29, 2025 $0.0014
-1.96%
$1.39 million $3,416
Apr 28, 2025 $0.00143
-7.01%
$1.41 million $13,020
Apr 27, 2025 $0.00153
+0.19%
$1.52 million $4,944
Apr 26, 2025 $0.00153
-2.70%
$1.51 million $5,226
Apr 25, 2025 $0.00157
-4.65%
$1.55 million $8,662
Apr 24, 2025 $0.00165
+5.60%
$1.63 million $13,952
Apr 23, 2025 $0.00148
-9.99%
$1.47 million $29,538
Apr 22, 2025 $0.00165
-5.39%
$1.63 million $13,783
Apr 21, 2025 $0.00174
-3.34%
$1.72 million $20,710
Apr 20, 2025 $0.0018
+0.50%
$1.78 million $9,674
Apr 19, 2025 $0.00179
-0.01%
$1.77 million $17,985
Apr 18, 2025 $0.00161
-10.36%
$1.6 million $7,714
Apr 17, 2025 $0.0018
+11.09%
$1.78 million $13,597
Apr 16, 2025 $0.00162
+4.15%
$1.6 million $3,786
Apr 15, 2025 $0.00155
-14.45%
$1.54 million $7,445
Apr 14, 2025 $0.00182
-7.51%
$1.8 million $9,479
Apr 13, 2025 $0.00197
+31.57%
$1.94 million $46,016