Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
6:50 AM $0.0011
+0.00%
$11,075 $50
6:39 AM $0.00111
+0.00%
$11,075 $50
5:22 AM $0.0011
+0.00%
$11,031 $51
2:31 AM $0.0011
+0.00%
$11,046 $57
10:53 PM $0.00112
+0.00%
$11,196 $56
9:09 PM $0.00111
+0.00%
$11,126 $57
9:08 PM $0.0011
+1.17%
$11,126 $55
9:07 PM $0.0011
+0.00%
$11,126 $55
8:02 PM $0.00111
+0.00%
$11,131 $55
7:02 PM $0.00111
+0.84%
$11,122 $56
6:49 PM $0.00111
+0.00%
$11,098 $56
6:48 PM $0.00112
+0.00%
$11,098 $54
6:29 PM $0.00111
+0.00%
$11,050 $54
6:25 PM $0.00111
+0.00%
$11,050 $53
6:21 PM $0.00111
+0.00%
$11,057 $54
6:20 PM $0.00113
+0.00%
$11,057 $53
6:18 PM $0.00113
+0.00%
$11,348 $55
5:36 PM $0.00115
+0.00%
$11,459 $53
5:01 PM $0.00113
+0.00%
$11,307 $53
4:39 PM $0.00112
+0.00%
$11,208 $52
4:29 PM $0.00113
+0.00%
$11,295 $51
4:24 PM $0.00112
+0.00%
$11,249 $51
4:22 PM $0.00113
+0.00%
$11,249 $50
4:16 PM $0.00114
+0.00%
$11,366 $50
4:12 PM $0.00114
+0.00%
$11,367 $48
4:09 PM $0.00112
+0.00%
$11,193 $47
4:06 PM $0.00112
+0.00%
$11,193 $46
3:59 PM $0.00112
+0.00%
$11,178 $46
3:58 PM $0.00112
+0.00%
$11,178 $45
3:55 PM $0.00113
+0.00%
$11,178 $45
3:54 PM $0.00113
+0.00%
$11,336 $44
3:51 PM $0.00113
-0.76%
$11,336 $42
3:50 PM $0.00113
-0.77%
$11,336 $40
3:49 PM $0.00113
-0.10%
$11,331 $39
3:47 PM $0.00112
+0.00%
$11,331 $39
3:45 PM $0.00113
+0.00%
$11,331 $38
3:44 PM $0.00113
+0.00%
$11,262 $38
3:43 PM $0.00113
+0.00%
$11,262 $37
3:42 PM $0.00113
-0.86%
$11,262 $36
3:38 PM $0.00112
+0.00%
$11,227 $29
3:34 PM $0.00113
+0.00%
$11,307 $28
2:54 PM $0.00111
+0.00%
$11,126 $28
1:54 PM $0.00111
+0.00%
$11,061 $35
1:32 PM $0.00112
+0.00%
$11,150 $34
1:30 PM $0.0011
+0.00%
$11,150 $34
1:29 PM $0.00111
+0.00%
$11,057 $33
12:34 PM $0.0011
+0.00%
$11,025 $33
12:21 PM $0.00111
+0.00%
$11,140 $33
12:17 PM $0.00111
+0.00%
$11,068 $32
11:44 AM $0.00111
+0.00%
$11,093 $32
Download