Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.000772
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000669
-0.62%
$ -- $ 6
Jul 17, 2026 $ 0.000672
+46.77%
$ 6,721 $ 10
Jul 16, 2026 $ 0.000702
-4.48%
$ 7,023 $ 6
Jul 15, 2026 $ 0.000729
+7.75%
$ 7,285 $ 41
Jul 14, 2026 $ 0.000614
-2.89%
$ 6,137 $ 4
May 19, 2026 $ 0.000812
+19.33%
$ -- $ 9
Apr 28, 2026 $ 0.000706
-2.91%
$ -- $ 2
Feb 7, 2026 $ 0.000848
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.000848
+0.00%
$ 8,483 $ 7
Feb 2, 2026 $ 0.00125
+0.00%
$ -- $ 16
Feb 1, 2026 $ 0.00125
+0.00%
$ 12,500 $ 16
Jan 12, 2026 $ 0.00143
+12.59%
$ -- $ 46
Jan 11, 2026 $ 0.00138
+15.96%
$ -- $ 47
Jan 6, 2026 $ 0.00129
+0.00%
$ -- $ 5
Jan 3, 2026 $ 0.00122
+0.00%
$ -- $ 26
Jan 1, 2026 $ 0.00115
-0.56%
$ 11,542 $ 7
Dec 28, 2025 $ 0.00125
+0.00%
$ -- $ 238
Dec 27, 2025 $ 0.00131
+29.91%
$ -- $ 215
Dec 26, 2025 $ 0.0012
+0.00%
$ -- $ 172
Dec 25, 2025 $ 0.00123
+6.30%
$ 12,335 $ 204
Dec 24, 2025 $ 0.00133
+20.11%
$ 13,302 $ 246
Dec 23, 2025 $ 0.00115
+3.92%
$ 11,485 $ 172
Dec 22, 2025 $ 0.0013
+1.42%
$ -- $ 170
Dec 21, 2025 $ 0.0013
+15.72%
$ 12,875 $ 185
Dec 20, 2025 $ 0.00129
+1.58%
$ -- $ 75
Dec 19, 2025 $ 0.00133
+9.71%
$ 12,169 $ 26
Dec 18, 2025 $ 0.00116
-11.02%
$ 11,910 $ 1,004
Dec 17, 2025 $ 0.0015
+17.86%
$ 14,960 $ 962
Dec 16, 2025 $ 0.00117
-11.01%
$ 11,682 $ 770
Dec 15, 2025 $ 0.00123
-3.89%
$ 12,264 $ 821
Dec 7, 2024 $ 0.00272
+0.00%
$ 27,200 $ 10
Dec 6, 2024 $ 0.00272
+0.00%
$ 27,200 $ 10
Dec 1, 2024 $ 0.00267
+0.00%
$ -- $ 44
Nov 30, 2024 $ 0.00267
+0.00%
$ 26,714 $ 44
Nov 29, 2024 $ 0.00119
+0.00%
$ 11,900 $ 6
Nov 28, 2024 $ 0.00119
+0.00%
$ 11,900 $ 21
Oct 16, 2024 $ 0.00202
+0.00%
$ -- $ 23
Oct 15, 2024 $ 0.00202
-8.60%
$ 20,200 $ 3,217
Oct 14, 2024 $ 0.00222
+11.56%
$ 22,200 $ 11,333
Oct 13, 2024 $ 0.00199
-24.33%
$ 19,900 $ 8,255
Oct 12, 2024 $ 0.00263
+9.58%
$ 26,300 $ 12,882
Oct 11, 2024 $ 0.00239
+0.84%
$ 23,900 $ 12,216
Oct 10, 2024 $ 0.00239
-10.82%
$ 23,900 $ 10,435
Oct 9, 2024 $ 0.00269
-0.37%
$ 26,900 $ 13,958
Oct 8, 2024 $ 0.0027
+5.47%
$ 27,000 $ 10,668
Oct 7, 2024 $ 0.00256
+16.36%
$ 25,600 $ 9,679
Oct 6, 2024 $ 0.00222
+4.23%
$ 22,200 $ 9,266
Oct 5, 2024 $ 0.00213
-14.46%
$ 21,300 $ 8,931
Oct 4, 2024 $ 0.0025
-4.21%
$ 25,000 $ 11,352
Download