IP Tokens of IPNFT #129 Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.103
+0.40%
$ -- $ 64
Feb 26, 2026 $ 0.109
+0.14%
$ -- $ 144
Feb 25, 2026 $ 0.109
+8.67%
$ -- $ 75
Feb 24, 2026 $ 0.095
-1.29%
$ -- $ 333
Feb 23, 2026 $ 0.0975
-3.55%
$ 107,269 $ 261
Feb 22, 2026 $ 0.0997
-3.86%
$ 109,717 $ 25
Feb 21, 2026 $ 0.106
-2.62%
$ 116,378 $ 101
Feb 20, 2026 $ 0.109
+11.35%
$ 119,551 $ 2,234
Feb 19, 2026 $ 0.0966
+0.00%
$ -- $ 11
Feb 18, 2026 $ 0.102
+0.03%
$ -- $ 120
Feb 16, 2026 $ 0.117
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.12
+0.00%
$ -- $ 7
Feb 14, 2026 $ 0.124
+3.54%
$ 136,805 $ 58
Feb 13, 2026 $ 0.12
+1.72%
$ -- $ 31
Feb 12, 2026 $ 0.116
-1.47%
$ 127,969 $ 94
Feb 11, 2026 $ 0.117
+0.11%
$ -- $ 22
Feb 10, 2026 $ 0.124
-1.74%
$ -- $ 38
Feb 9, 2026 $ 0.126
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.125
+0.05%
$ -- $ 41
Feb 7, 2026 $ 0.125
-0.37%
$ 137,832 $ 190
Feb 6, 2026 $ 0.126
+10.52%
$ 138,478 $ 159
Feb 5, 2026 $ 0.128
-2.04%
$ -- $ 66
Feb 4, 2026 $ 0.134
-0.54%
$ 147,065 $ 23
Feb 3, 2026 $ 0.139
+3.64%
$ 152,727 $ 101
Feb 2, 2026 $ 0.139
+0.06%
$ -- $ 77
Feb 1, 2026 $ 0.142
-4.97%
$ 156,249 $ 15
Jan 31, 2026 $ 0.147
+0.00%
$ 161,300 $ 138
Jan 29, 2026 $ 0.184
-0.20%
$ -- $ 215
Jan 28, 2026 $ 0.188
-0.27%
$ 206,527 $ 174
Jan 27, 2026 $ 0.188
+3.48%
$ 206,375 $ 414
Jan 26, 2026 $ 0.181
+1.90%
$ -- $ 182
Jan 25, 2026 $ 0.177
-6.59%
$ 194,998 $ 125
Jan 24, 2026 $ 0.192
-0.13%
$ -- $ 360
Jan 23, 2026 $ 0.198
-2.03%
$ 217,480 $ 691
Jan 22, 2026 $ 0.199
-1.58%
$ 218,430 $ 5,174
Jan 19, 2026 $ 0.202
-4.43%
$ -- $ 393
Jan 18, 2026 $ 0.213
+2.72%
$ 234,373 $ 991
Jan 17, 2026 $ 0.209
-0.75%
$ 229,455 $ 457
Jan 16, 2026 $ 0.211
+1.98%
$ 231,928 $ 368
Jan 15, 2026 $ 0.202
-3.01%
$ 222,286 $ 122
Jan 14, 2026 $ 0.212
-1.63%
$ 232,866 $ 203
Jan 13, 2026 $ 0.203
+1.40%
$ -- $ 58
Jan 12, 2026 $ 0.195
-1.25%
$ -- $ 128
Jan 11, 2026 $ 0.195
-1.48%
$ 214,634 $ 366
Jan 10, 2026 $ 0.197
+0.35%
$ 217,214 $ 10
Jan 8, 2026 $ 0.199
+0.02%
$ 219,189 $ 75
Jan 7, 2026 $ 0.202
-5.84%
$ 222,017 $ 48
Jan 6, 2026 $ 0.214
-1.64%
$ -- $ 532
Jan 5, 2026 $ 0.217
+3.65%
$ 239,035 $ 131
Jan 4, 2026 $ 0.209
-0.50%
$ 229,640 $ 6