Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.101
-1.94%
$111,232 $74
Aug 10, 2026 $0.104
+0.01%
$-- $212
Aug 9, 2026 $0.104
+0.73%
$114,254 $157
Aug 8, 2026 $0.103
-0.86%
$-- $216
Aug 7, 2026 $0.103
+2.50%
$113,742 $238
Aug 6, 2026 $0.1
-0.92%
$110,284 $118
Aug 5, 2026 $0.102
+2.23%
$112,157 $513
Aug 4, 2026 $0.0995
+1.67%
$109,417 $117
Aug 3, 2026 $0.0969
+0.05%
$-- $13
Aug 2, 2026 $0.0981
+0.00%
$107,939 $10
Aug 1, 2026 $0.0975
-0.61%
$-- $33
Jul 31, 2026 $0.099
-1.35%
$-- $33
Jul 30, 2026 $0.1
+0.12%
$-- $53
Jul 29, 2026 $0.0988
+0.08%
$108,701 $109
Jul 28, 2026 $0.1
-0.58%
$110,292 $92
Jul 27, 2026 $0.101
-4.95%
$111,033 $131
Jul 26, 2026 $0.106
+2.65%
$116,519 $93
Jul 25, 2026 $0.103
-1.00%
$113,377 $105
Jul 24, 2026 $0.104
+0.54%
$114,269 $270
Jul 23, 2026 $0.104
-2.42%
$113,953 $98
Jul 22, 2026 $0.105
-0.68%
$115,833 $347
Jul 21, 2026 $0.105
+1.24%
$115,521 $218
Jul 20, 2026 $0.103
+0.97%
$113,264 $29
Jul 19, 2026 $0.102
-0.79%
$111,934 $90
Jul 18, 2026 $0.101
-0.43%
$-- $46
Jul 17, 2026 $0.101
-1.67%
$111,478 $36
Jul 16, 2026 $0.104
-3.25%
$114,453 $90
Jul 15, 2026 $0.108
+1.43%
$118,435 $96
Jul 14, 2026 $0.106
+4.89%
$116,980 $182
Jul 13, 2026 $0.1
-3.05%
$110,314 $222
Jul 12, 2026 $0.104
+1.40%
$114,159 $130
Jul 11, 2026 $0.103
+0.98%
$113,809 $72
Jul 10, 2026 $0.102
+0.98%
$112,648 $75
Jul 9, 2026 $0.101
+0.38%
$110,999 $149
Jul 8, 2026 $0.1
-2.66%
$110,303 $105
Jul 7, 2026 $0.102
-3.13%
$111,776 $236
Jul 6, 2026 $0.104
+3.91%
$-- $202
Jul 5, 2026 $0.0988
+0.85%
$-- $130
Jul 4, 2026 $0.1
+0.95%
$110,443 $139
Jul 3, 2026 $0.0994
+3.02%
$109,330 $130
Jul 2, 2026 $0.0962
+3.16%
$105,822 $244
Jul 1, 2026 $0.094
+2.24%
$103,366 $557
Jun 30, 2026 $0.0914
+0.10%
$100,486 $628
Jun 29, 2026 $0.0913
+3.31%
$100,428 $126
Jun 28, 2026 $0.0901
-0.70%
$99,116 $162
Jun 27, 2026 $0.0905
+0.54%
$99,549 $130
Jun 26, 2026 $0.0904
-1.62%
$99,448 $299
Jun 25, 2026 $0.0916
-0.73%
$100,774 $410
Jun 24, 2026 $0.0924
-3.93%
$101,618 $253
Jun 23, 2026 $0.0947
-13.26%
$104,161 $363