IP Tokens of IPNFT #129 Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.103
+0.00%
$ 113,431 $ 100
Aug 8, 2 PM $ 0.103
+0.00%
$ 113,217 $ 216
Aug 8, 12 PM $ 0.103
+0.00%
$ 113,771 $ 214
Aug 8, 10 AM $ 0.103
+0.00%
$ 112,821 $ 205
Aug 8, 9 AM $ 0.103
+0.00%
$ 113,096 $ 195
Aug 8, 7 AM $ 0.103
+0.00%
$ 113,087 $ 196
Aug 8, 6 AM $ 0.103
+0.00%
$ 113,413 $ 198
Aug 8, 5 AM $ 0.104
+1.21%
$ 114,503 $ 187
Aug 8, 4 AM $ 0.104
+0.00%
$ 114,196 $ 167
Aug 7, 10 PM $ 0.103
+0.30%
$ 113,742 $ 238
Aug 7, 8 PM $ 0.102
-0.41%
$ 112,611 $ 217
Aug 7, 7 PM $ 0.104
+1.07%
$ 113,924 $ 207
Aug 7, 5 PM $ 0.102
+0.03%
$ 111,984 $ 185
Aug 7, 4 PM $ 0.102
+0.00%
$ 112,317 $ 165
Aug 7, 3 PM $ 0.102
+0.00%
$ 112,040 $ 155
Aug 7, 1 PM $ 0.102
+0.00%
$ 111,928 $ 144
Aug 7, 9 AM $ 0.101
+0.00%
$ 111,112 $ 144
Aug 7, 7 AM $ 0.101
+0.00%
$ 110,879 $ 134
Aug 7, 5 AM $ 0.101
+0.00%
$ 110,609 $ 140
Aug 7, 2 AM $ 0.102
+0.00%
$ 111,827 $ 170
Aug 7, 1 AM $ 0.102
+0.22%
$ 112,161 $ 170
Aug 7, 12 AM $ 0.101
+0.22%
$ 111,216 $ 138
Aug 6, 10 PM $ 0.1
+0.00%
$ 110,284 $ 118
Aug 6, 7 PM $ 0.101
+0.29%
$ 110,789 $ 118
Aug 6, 5 PM $ 0.101
-0.15%
$ 111,386 $ 115
Aug 6, 11 AM $ 0.101
+0.00%
$ 111,344 $ 234
Aug 6, 6 AM $ 0.102
-0.19%
$ 111,878 $ 373
Aug 6, 5 AM $ 0.102
+0.00%
$ 112,587 $ 422
Aug 6, 4 AM $ 0.103
+0.99%
$ 112,770 $ 418
Aug 6, 2 AM $ 0.102
+0.00%
$ 111,724 $ 460
Aug 6, 12 AM $ 0.101
+0.00%
$ 111,306 $ 498
Aug 5, 8 PM $ 0.102
+0.00%
$ 112,157 $ 513
Aug 5, 6 PM $ 0.102
+0.00%
$ 112,362 $ 576
Aug 5, 5 PM $ 0.102
-0.01%
$ 111,943 $ 569
Aug 5, 4 PM $ 0.102
-0.62%
$ 111,788 $ 537
Aug 5, 3 PM $ 0.101
+0.05%
$ 110,967 $ 481
Aug 5, 2 PM $ 0.102
-0.08%
$ 111,676 $ 463
Aug 5, 1 PM $ 0.1
+0.00%
$ 110,432 $ 435
Aug 5, 10 AM $ 0.1
-0.96%
$ 110,227 $ 437
Aug 5, 9 AM $ 0.101
+0.00%
$ 111,046 $ 417
Aug 5, 8 AM $ 0.1
+0.10%
$ 110,533 $ 409
Aug 5, 7 AM $ 0.0998
+0.02%
$ 109,734 $ 372
Aug 5, 6 AM $ 0.0994
-2.01%
$ 109,367 $ 345
Aug 5, 5 AM $ 0.102
+0.06%
$ 112,087 $ 270
Aug 5, 4 AM $ 0.102
+0.25%
$ 111,740 $ 229
Aug 5, 3 AM $ 0.101
-0.10%
$ 111,462 $ 187
Aug 5, 2 AM $ 0.101
+0.00%
$ 110,790 $ 173
Aug 5, 1 AM $ 0.1
+0.98%
$ 110,320 $ 162
Aug 5, 12 AM $ 0.0997
+0.00%
$ 109,709 $ 128
Aug 4, 9 PM $ 0.0995
+0.53%
$ 109,417 $ 117