IP Tokens of IPNFT #129 Historical Data

CLAW Page 2
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.109
-0.03%
$ 119,964 $ 481
Jun 4, 6 AM $ 0.112
-0.52%
$ 123,121 $ 536
Jun 4, 5 AM $ 0.113
+0.48%
$ 124,587 $ 552
Jun 4, 2 AM $ 0.11
-2.27%
$ 121,165 $ 545
Jun 4, 1 AM $ 0.113
-1.94%
$ 124,296 $ 512
Jun 4, 12 AM $ 0.119
+0.13%
$ 130,752 $ 555
Jun 3, 10 PM $ 0.116
+0.00%
$ 127,190 $ 642
Jun 3, 7 PM $ 0.119
-0.07%
$ 131,008 $ 719
Jun 3, 6 PM $ 0.119
+0.79%
$ 130,603 $ 720
Jun 3, 5 PM $ 0.117
-0.85%
$ 129,016 $ 735
Jun 3, 4 PM $ 0.118
+0.14%
$ 130,290 $ 738
Jun 3, 3 PM $ 0.12
+0.58%
$ 131,455 $ 946
Jun 3, 2 PM $ 0.119
+1.66%
$ 130,742 $ 1,222
Jun 3, 1 PM $ 0.119
+0.00%
$ 131,284 $ 1,382
Jun 3, 12 PM $ 0.119
+0.00%
$ 131,419 $ 1,469
Jun 3, 10 AM $ 0.118
+0.00%
$ 129,565 $ 1,591
Jun 3, 9 AM $ 0.119
-0.30%
$ 130,543 $ 1,591
Jun 3, 8 AM $ 0.119
+0.10%
$ 130,700 $ 1,587
Jun 3, 7 AM $ 0.119
-1.16%
$ 130,836 $ 1,523
Jun 3, 6 AM $ 0.12
+1.47%
$ 132,531 $ 1,516
Jun 3, 5 AM $ 0.119
+1.87%
$ 130,958 $ 1,458
Jun 3, 4 AM $ 0.116
+0.00%
$ 128,013 $ 1,432
Jun 3, 2 AM $ 0.117
-0.11%
$ 128,315 $ 1,450
Jun 3, 1 AM $ 0.117
-2.31%
$ 128,305 $ 1,449
Jun 3, 12 AM $ 0.12
+1.30%
$ 131,552 $ 1,423
Jun 2, 11 PM $ 0.119
+0.11%
$ 130,493 $ 1,348
Jun 2, 10 PM $ 0.12
-0.38%
$ 131,730 $ 1,331
Jun 2, 9 PM $ 0.121
+0.77%
$ 132,609 $ 1,326
Jun 2, 8 PM $ 0.119
+0.40%
$ 130,571 $ 1,284
Jun 2, 7 PM $ 0.118
-2.04%
$ 129,814 $ 1,283
Jun 2, 6 PM $ 0.121
-0.31%
$ 133,508 $ 1,293
Jun 2, 5 PM $ 0.121
+0.66%
$ 133,511 $ 1,241
Jun 2, 4 PM $ 0.121
-1.67%
$ 132,575 $ 1,208
Jun 2, 3 PM $ 0.122
-1.49%
$ 134,549 $ 1,093
Jun 2, 2 PM $ 0.124
+0.29%
$ 136,081 $ 744
Jun 2, 1 PM $ 0.123
+0.97%
$ 135,844 $ 508
Jun 2, 12 PM $ 0.123
+0.80%
$ 135,017 $ 396
Jun 2, 11 AM $ 0.122
+0.35%
$ 133,734 $ 318
Jun 2, 10 AM $ 0.121
+0.74%
$ 133,262 $ 309
Jun 2, 8 AM $ 0.12
+0.41%
$ 132,392 $ 296
Jun 2, 7 AM $ 0.12
+0.00%
$ 131,703 $ 276
Jun 2, 5 AM $ 0.121
-1.44%
$ 132,628 $ 321
Jun 2, 4 AM $ 0.122
-0.11%
$ 134,258 $ 293
Jun 2, 3 AM $ 0.122
+0.03%
$ 134,495 $ 282
Jun 2, 1 AM $ 0.122
+0.00%
$ 134,044 $ 294
Jun 2, 12 AM $ 0.122
-0.28%
$ 134,159 $ 284
Jun 1, 11 PM $ 0.122
+1.76%
$ 134,539 $ 288
Jun 1, 10 PM $ 0.121
+0.05%
$ 133,134 $ 292
Jun 1, 9 PM $ 0.122
-0.14%
$ 133,998 $ 297
Jun 1, 8 PM $ 0.121
+0.28%
$ 133,248 $ 296