Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $0.123
-0.12%
$135,067 $311
Sep 25, 10 PM $0.12
+0.00%
$-- $294
Sep 25, 9 PM $0.12
+0.00%
$132,514 $295
Sep 25, 5 PM $0.123
+0.00%
$-- $308
Sep 25, 4 PM $0.123
+1.69%
$134,959 $304
Sep 25, 2 PM $0.121
-0.06%
$132,737 $334
Sep 25, 1 PM $0.121
-1.18%
$133,475 $345
Sep 25, 12 PM $0.123
+0.33%
$134,910 $194
Sep 25, 11 AM $0.122
+0.00%
$134,611 $162
Sep 25, 8 AM $0.121
+0.00%
$132,959 $183
Sep 25, 12 AM $0.119
-0.15%
$130,664 $238
Sep 24, 6 PM $0.12
+0.30%
$131,897 $231
Sep 24, 4 PM $0.121
-0.12%
$133,500 $230
Sep 24, 3 PM $0.12
+0.58%
$132,512 $236
Sep 24, 2 PM $0.12
+2.41%
$131,805 $212
Sep 24, 1 PM $0.117
-0.48%
$128,324 $174
Sep 24, 11 AM $0.115
+0.00%
$126,702 $169
Sep 24, 10 AM $0.117
+0.11%
$128,963 $160
Sep 24, 9 AM $0.115
-0.32%
$126,701 $153
Sep 24, 8 AM $0.119
+0.00%
$130,354 $145
Sep 24, 5 AM $0.119
+0.62%
$131,020 $154
Sep 24, 4 AM $0.118
+0.23%
$129,865 $118
Sep 24, 2 AM $0.118
+0.58%
$130,017 $113
Sep 23, 10 PM $0.116
+0.00%
$127,543 $114
Sep 23, 8 PM $0.115
+0.00%
$126,817 $113
Sep 23, 4 PM $0.117
+2.49%
$128,705 $139
Sep 23, 3 PM $0.115
-0.40%
$126,507 $116
Sep 23, 2 PM $0.117
-0.43%
$128,662 $90
Sep 23, 6 AM $0.122
-0.02%
$134,632 $87
Sep 23, 3 AM $0.123
+0.00%
$135,194 $82
Sep 23, 12 AM $0.122
+0.31%
$134,130 $88
Sep 22, 11 PM $0.121
-0.43%
$133,546 $85
Sep 22, 5 PM $0.121
+0.20%
$132,913 $95
Sep 22, 4 PM $0.121
+0.00%
$132,640 $66
Sep 22, 10 AM $0.118
-0.25%
$129,756 $124
Sep 22, 4 AM $0.12
+0.00%
$131,573 $116
Sep 22, 12 AM $0.121
+0.21%
$132,868 $148
Sep 21, 8 PM $0.12
+0.00%
$131,850 $126
Sep 21, 5 PM $0.118
+0.00%
$130,251 $117
Sep 21, 3 PM $0.119
+0.60%
$131,417 $117
Sep 21, 1 PM $0.119
+0.00%
$130,607 $101
Sep 21, 12 PM $0.118
+0.00%
$-- $91
Sep 21, 11 AM $0.118
-0.13%
$130,196 $82
Sep 21, 10 AM $0.119
+0.00%
$130,671 $62
Sep 21, 6 AM $0.116
+0.00%
$128,019 $71
Sep 21, 3 AM $0.116
-0.21%
$127,371 $61
Sep 21, 2 AM $0.115
+0.00%
$126,199 $51
Sep 21, 12 AM $0.116
+0.00%
$127,677 $41
Sep 20, 5 PM $0.115
+0.00%
$126,117 $66
Sep 20, 10 AM $0.111
+0.00%
$122,590 $197