IP Tokens of IPNFT #129 Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.146
+0.87%
$ 160,168 $ 4,020
Apr 17, 5 AM $ 0.145
-2.05%
$ 159,113 $ 4,277
Apr 17, 4 AM $ 0.148
-0.61%
$ 162,436 $ 4,891
Apr 17, 3 AM $ 0.148
+1.17%
$ 162,945 $ 5,210
Apr 17, 2 AM $ 0.147
-0.47%
$ 161,736 $ 5,586
Apr 17, 1 AM $ 0.148
-3.26%
$ 162,290 $ 6,165
Apr 17, 12 AM $ 0.153
+2.22%
$ 167,770 $ 6,845
Apr 16, 11 PM $ 0.15
+0.74%
$ 164,909 $ 7,368
Apr 16, 10 PM $ 0.148
+0.20%
$ 163,226 $ 7,711
Apr 16, 9 PM $ 0.148
-1.11%
$ 162,819 $ 7,829
Apr 16, 8 PM $ 0.149
-2.45%
$ 163,554 $ 8,951
Apr 16, 7 PM $ 0.151
+2.06%
$ 166,263 $ 9,552
Apr 16, 6 PM $ 0.148
-0.45%
$ 163,324 $ 9,405
Apr 16, 5 PM $ 0.149
+0.93%
$ 164,150 $ 9,295
Apr 16, 4 PM $ 0.151
-0.50%
$ 166,116 $ 9,583
Apr 16, 3 PM $ 0.151
+1.38%
$ 166,646 $ 9,545
Apr 16, 2 PM $ 0.149
-0.95%
$ 164,221 $ 9,510
Apr 16, 1 PM $ 0.152
-0.63%
$ 166,965 $ 9,788
Apr 16, 12 PM $ 0.152
+2.10%
$ 167,700 $ 9,472
Apr 16, 11 AM $ 0.149
-1.03%
$ 163,911 $ 9,485
Apr 16, 10 AM $ 0.15
-0.86%
$ 165,434 $ 9,730
Apr 16, 9 AM $ 0.151
+5.94%
$ 166,279 $ 10,141
Apr 16, 8 AM $ 0.143
-3.33%
$ 156,910 $ 9,905
Apr 16, 7 AM $ 0.147
-0.24%
$ 162,129 $ 10,001
Apr 16, 6 AM $ 0.149
+1.74%
$ 163,658 $ 9,993
Apr 16, 5 AM $ 0.146
-4.45%
$ 160,853 $ 9,547
Apr 16, 4 AM $ 0.153
-0.72%
$ 168,435 $ 9,527
Apr 16, 3 AM $ 0.155
+3.55%
$ 170,578 $ 9,186
Apr 16, 2 AM $ 0.15
+3.77%
$ 165,056 $ 8,244
Apr 16, 1 AM $ 0.145
-0.41%
$ 159,612 $ 7,316
Apr 16, 12 AM $ 0.146
+8.08%
$ 160,486 $ 6,523
Apr 15, 11 PM $ 0.135
+4.16%
$ 148,908 $ 5,260
Apr 15, 10 PM $ 0.129
+0.39%
$ 142,308 $ 4,817
Apr 15, 9 PM $ 0.129
+1.30%
$ 142,236 $ 4,596
Apr 15, 8 PM $ 0.128
+2.34%
$ 140,599 $ 3,884
Apr 15, 7 PM $ 0.123
-0.17%
$ 135,513 $ 3,008
Apr 15, 6 PM $ 0.123
+0.72%
$ 135,410 $ 2,934
Apr 15, 5 PM $ 0.122
+0.62%
$ 133,863 $ 2,909
Apr 15, 4 PM $ 0.123
-0.72%
$ 134,760 $ 2,971
Apr 15, 3 PM $ 0.123
+0.56%
$ 135,486 $ 2,928
Apr 15, 2 PM $ 0.121
+0.20%
$ 133,584 $ 2,671
Apr 15, 1 PM $ 0.122
+1.36%
$ 134,175 $ 2,594
Apr 15, 12 PM $ 0.121
-1.69%
$ 132,680 $ 2,350
Apr 15, 11 AM $ 0.122
-1.13%
$ 134,188 $ 2,193
Apr 15, 10 AM $ 0.122
+3.07%
$ 134,565 $ 1,940
Apr 15, 9 AM $ 0.119
+2.63%
$ 130,732 $ 1,564
Apr 15, 8 AM $ 0.115
+0.55%
$ 126,866 $ 891
Apr 15, 7 AM $ 0.115
-0.08%
$ 126,052 $ 829
Apr 15, 6 AM $ 0.114
-0.88%
$ 125,921 $ 728
Apr 15, 5 AM $ 0.115
+0.62%
$ 126,418 $ 659