IP Tokens of IPNFT #129 Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.133
+0.00%
$ 146,530 $ 1,914
5:48 AM $ 0.132
+0.00%
$ 146,530 $ 1,903
4:58 AM $ 0.132
+0.00%
$ 145,618 $ 1,914
4:54 AM $ 0.133
+0.00%
$ 146,644 $ 1,909
4:49 AM $ 0.134
+0.00%
$ 147,291 $ 1,902
4:40 AM $ 0.134
+0.00%
$ 147,187 $ 1,880
4:35 AM $ 0.134
+0.00%
$ 147,187 $ 1,880
4:34 AM $ 0.134
+0.00%
$ 147,187 $ 1,866
4:29 AM $ 0.134
+0.00%
$ 147,066 $ 1,857
4:12 AM $ 0.133
+0.00%
$ 146,604 $ 1,852
3:51 AM $ 0.133
+0.00%
$ 146,710 $ 1,839
3:49 AM $ 0.132
+0.00%
$ 145,634 $ 1,839
3:25 AM $ 0.132
+0.00%
$ 146,431 $ 1,838
3:23 AM $ 0.133
+0.00%
$ 146,431 $ 1,824
3:11 AM $ 0.132
+0.00%
$ 145,369 $ 1,833
3:09 AM $ 0.133
+0.00%
$ 146,331 $ 1,820
2:38 AM $ 0.133
+0.00%
$ 146,377 $ 1,856
2:32 AM $ 0.134
+0.00%
$ 147,397 $ 1,848
2:26 AM $ 0.134
+0.00%
$ 147,872 $ 1,834
2:14 AM $ 0.134
+0.00%
$ 147,278 $ 1,878
1:53 AM $ 0.133
+0.00%
$ 146,447 $ 1,993
1:49 AM $ 0.133
+0.00%
$ 145,821 $ 2,028
1:46 AM $ 0.134
+0.00%
$ 145,821 $ 2,015
1:21 AM $ 0.134
+0.00%
$ 146,858 $ 2,130
1:20 AM $ 0.134
+0.00%
$ 146,858 $ 2,130
1:17 AM $ 0.134
+0.00%
$ 147,722 $ 2,115
1:13 AM $ 0.134
+0.00%
$ 147,598 $ 2,108
1:01 AM $ 0.135
-0.62%
$ 148,042 $ 2,116
12:52 AM $ 0.135
+0.00%
$ 148,547 $ 2,109
12:51 AM $ 0.135
+0.00%
$ 148,547 $ 2,109
12:50 AM $ 0.136
+0.00%
$ 148,547 $ 2,105
12:49 AM $ 0.136
+0.00%
$ 150,024 $ 2,108
12:40 AM $ 0.137
+0.00%
$ 149,948 $ 2,118
12:35 AM $ 0.138
+0.00%
$ 149,948 $ 2,108
12:20 AM $ 0.137
+0.00%
$ 149,948 $ 2,185
12:19 AM $ 0.136
-0.46%
$ 149,948 $ 2,177
12:18 AM $ 0.138
+0.00%
$ 149,948 $ 2,147
12:17 AM $ 0.137
+0.00%
$ 149,948 $ 2,147
12:11 AM $ 0.137
+0.00%
$ 151,141 $ 2,212
12:10 AM $ 0.138
+0.00%
$ 151,141 $ 2,212
12:08 AM $ 0.138
-0.40%
$ 151,947 $ 2,218
12:07 AM $ 0.138
-0.11%
$ 151,947 $ 2,218
12:05 AM $ 0.139
-0.33%
$ 151,947 $ 2,242
12:04 AM $ 0.141
+0.85%
$ 154,720 $ 2,242
12:03 AM $ 0.139
+0.56%
$ 154,720 $ 2,192
12:02 AM $ 0.138
+0.50%
$ 154,720 $ 2,192
12:01 AM $ 0.138
-0.73%
$ 154,720 $ 2,120
12:00 AM $ 0.139
+0.14%
$ 154,720 $ 2,120
11:59 PM $ 0.138
+0.67%
$ 152,250 $ 2,085
11:58 PM $ 0.138
+0.00%
$ 152,250 $ 2,065