Forkast Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00132
+18.36%
$ -- $ 534,363
Jul 2025 $ 0.00112
-1.95%
$ 302,897 $ 1.95 million
Jun 2025 $ 0.00115
+91.85%
$ 317,196 $ 875,137
May 2025 $ 0.000485
-63.91%
$ 429,745 $ 969,787
Apr 2025 $ 0.00134
-54.25%
$ 374,746 $ 565,701
Mar 2025 $ 0.00294
-54.27%
$ 819,168 $ 16.26 million
Feb 2025 $ 0.00642
-76.41%
$ 1.01 million $ 7.22 million
Download