Forkast Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00132
+0.91%
$-- $437
Aug 13, 2025 $0.00131
-0.82%
$355,293 $1,535
Aug 12, 2025 $0.00132
-0.50%
$358,216 $1,999
Aug 11, 2025 $0.00121
+0.52%
$327,173 $14,018
Aug 10, 2025 $0.0012
+1.24%
$325,496 $15,136
Aug 9, 2025 $0.00119
+1.72%
$321,598 $14,707
Aug 8, 2025 $0.00117
+2.29%
$316,077 $6,674
Aug 7, 2025 $0.00114
+1.75%
$308,987 $28,244
Aug 6, 2025 $0.00112
-0.04%
$303,682 $71,601
Aug 5, 2025 $0.00112
-0.68%
$303,845 $72,286
Aug 4, 2025 $0.00113
+1.43%
$305,928 $75,359
Aug 3, 2025 $0.00111
+0.49%
$301,625 $80,959
Aug 2, 2025 $0.00111
-0.37%
$300,164 $73,625
Aug 1, 2025 $0.00111
-0.89%
$301,815 $77,783
Jul 31, 2025 $0.00112
-0.31%
$302,897 $78,060
Jul 30, 2025 $0.00112
-7.41%
$303,790 $77,589
Jul 29, 2025 $0.00121
-3.78%
$328,121 $67,905
Jul 28, 2025 $0.00126
-0.33%
$340,949 $68,263
Jul 27, 2025 $0.00126
+0.13%
$342,086 $54,252
Jul 26, 2025 $0.00126
-0.02%
$341,653 $56,727
Jul 25, 2025 $0.00126
-0.24%
$341,707 $69,783
Jul 24, 2025 $0.00127
+0.50%
$342,600 $69,140
Jul 23, 2025 $0.00126
+0.53%
$340,895 $58,466
Jul 22, 2025 $0.00125
-0.03%
$347,121 $45,262
Jul 21, 2025 $0.00125
+0.14%
$347,231 $74,889
Jul 20, 2025 $0.00125
+1.76%
$346,788 $78,149
Jul 19, 2025 $0.00123
+1.18%
$340,942 $80,506
Jul 18, 2025 $0.00122
-1.63%
$336,980 $83,491
Jul 17, 2025 $0.00124
+0.80%
$342,438 $65,997
Jul 16, 2025 $0.0012
+35.99%
$332,851 $67,850
Jul 15, 2025 $0.000883
-6.37%
$244,769 $77,491
Jul 14, 2025 $0.000943
-2.62%
$261,366 $75,567
Jul 13, 2025 $0.000969
+1.96%
$268,431 $94,675
Jul 12, 2025 $0.00095
-1.83%
$263,333 $72,893
Jul 11, 2025 $0.000968
-7.10%
$268,237 $58,060
Jul 10, 2025 $0.00105
+23.98%
$289,683 $78,301
Jul 9, 2025 $0.000843
-1.19%
$233,713 $77,684
Jul 8, 2025 $0.000854
+0.16%
$236,567 $66,186
Jul 7, 2025 $0.000852
-14.07%
$236,179 $76,089
Jul 6, 2025 $0.000992
-0.32%
$274,859 $80,349
Jul 5, 2025 $0.000995
-0.69%
$275,746 $84,033
Jul 4, 2025 $0.001
+0.12%
$277,602 $62,156
Jul 3, 2025 $0.001
-3.03%
$277,270 $19,618
Jul 2, 2025 $0.00103
-9.60%
$285,942 $4,029
Jul 1, 2025 $0.00114
-0.23%
$316,310 $1,280
Jun 30, 2025 $0.00114
-0.55%
$317,196 $614
Jun 29, 2025 $0.00115
+0.05%
$318,942 $726
Jun 28, 2025 $0.00115
-0.03%
$318,776 $743
Jun 27, 2025 $0.00115
+0.34%
$318,859 $611
Jun 26, 2025 $0.00115
+0.07%
$317,778 $3,787
Download