Forkast Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00132
+0.91%
$ -- $ 437
Aug 13, 2025 $ 0.00131
-0.82%
$ 355,293 $ 1,535
Aug 12, 2025 $ 0.00132
-0.50%
$ 358,216 $ 1,999
Aug 11, 2025 $ 0.00121
+0.52%
$ 327,173 $ 14,018
Aug 10, 2025 $ 0.0012
+1.24%
$ 325,496 $ 15,136
Aug 9, 2025 $ 0.00119
+1.72%
$ 321,598 $ 14,707
Aug 8, 2025 $ 0.00117
+2.29%
$ 316,077 $ 6,674
Aug 7, 2025 $ 0.00114
+1.75%
$ 308,987 $ 28,244
Aug 6, 2025 $ 0.00112
-0.04%
$ 303,682 $ 71,601
Aug 5, 2025 $ 0.00112
-0.68%
$ 303,845 $ 72,286
Aug 4, 2025 $ 0.00113
+1.43%
$ 305,928 $ 75,359
Aug 3, 2025 $ 0.00111
+0.49%
$ 301,625 $ 80,959
Aug 2, 2025 $ 0.00111
-0.37%
$ 300,164 $ 73,625
Aug 1, 2025 $ 0.00111
-0.89%
$ 301,815 $ 77,783
Jul 31, 2025 $ 0.00112
-0.31%
$ 302,897 $ 78,060
Jul 30, 2025 $ 0.00112
-7.41%
$ 303,790 $ 77,589
Jul 29, 2025 $ 0.00121
-3.78%
$ 328,121 $ 67,905
Jul 28, 2025 $ 0.00126
-0.33%
$ 340,949 $ 68,263
Jul 27, 2025 $ 0.00126
+0.13%
$ 342,086 $ 54,252
Jul 26, 2025 $ 0.00126
-0.02%
$ 341,653 $ 56,727
Jul 25, 2025 $ 0.00126
-0.24%
$ 341,707 $ 69,783
Jul 24, 2025 $ 0.00127
+0.50%
$ 342,600 $ 69,140
Jul 23, 2025 $ 0.00126
+0.53%
$ 340,895 $ 58,466
Jul 22, 2025 $ 0.00125
-0.03%
$ 347,121 $ 45,262
Jul 21, 2025 $ 0.00125
+0.14%
$ 347,231 $ 74,889
Jul 20, 2025 $ 0.00125
+1.76%
$ 346,788 $ 78,149
Jul 19, 2025 $ 0.00123
+1.18%
$ 340,942 $ 80,506
Jul 18, 2025 $ 0.00122
-1.63%
$ 336,980 $ 83,491
Jul 17, 2025 $ 0.00124
+0.80%
$ 342,438 $ 65,997
Jul 16, 2025 $ 0.0012
+35.99%
$ 332,851 $ 67,850
Jul 15, 2025 $ 0.000883
-6.37%
$ 244,769 $ 77,491
Jul 14, 2025 $ 0.000943
-2.62%
$ 261,366 $ 75,567
Jul 13, 2025 $ 0.000969
+1.96%
$ 268,431 $ 94,675
Jul 12, 2025 $ 0.00095
-1.83%
$ 263,333 $ 72,893
Jul 11, 2025 $ 0.000968
-7.10%
$ 268,237 $ 58,060
Jul 10, 2025 $ 0.00105
+23.98%
$ 289,683 $ 78,301
Jul 9, 2025 $ 0.000843
-1.19%
$ 233,713 $ 77,684
Jul 8, 2025 $ 0.000854
+0.16%
$ 236,567 $ 66,186
Jul 7, 2025 $ 0.000852
-14.07%
$ 236,179 $ 76,089
Jul 6, 2025 $ 0.000992
-0.32%
$ 274,859 $ 80,349
Jul 5, 2025 $ 0.000995
-0.69%
$ 275,746 $ 84,033
Jul 4, 2025 $ 0.001
+0.12%
$ 277,602 $ 62,156
Jul 3, 2025 $ 0.001
-3.03%
$ 277,270 $ 19,618
Jul 2, 2025 $ 0.00103
-9.60%
$ 285,942 $ 4,029
Jul 1, 2025 $ 0.00114
-0.23%
$ 316,310 $ 1,280
Jun 30, 2025 $ 0.00114
-0.55%
$ 317,196 $ 614
Jun 29, 2025 $ 0.00115
+0.05%
$ 318,942 $ 726
Jun 28, 2025 $ 0.00115
-0.03%
$ 318,776 $ 743
Jun 27, 2025 $ 0.00115
+0.34%
$ 318,859 $ 611
Jun 26, 2025 $ 0.00115
+0.07%
$ 317,778 $ 3,787
Download