Forkast Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00132
+10.14%
$ -- $ 17,989
Aug 4 $ 0.00119
+6.59%
$ 325,496 $ 268,871
Jul 28 $ 0.00111
-12.10%
$ 301,625 $ 443,225
Jul 21 $ 0.00126
+0.87%
$ 342,086 $ 374,267
Jul 14 $ 0.00123
+27.03%
$ 346,788 $ 450,901
Jul 7 $ 0.00095
-4.19%
$ 268,431 $ 429,213
Jun 30 $ 0.000995
-13.54%
$ 274,859 $ 171,729
Jun 23 $ 0.00115
+9.98%
$ 318,942 $ 66,650
Jun 16 $ 0.001
-9.98%
$ 289,849 $ 307,990
Jun 9 $ 0.00112
-18.72%
$ 308,385 $ 107,119
Jun 2 $ 0.00126
+91.77%
$ 426,725 $ 254,020
May 26 $ 0.000658
-13.30%
$ 182,205 $ 358,393
May 19 $ 0.000765
-23.42%
$ 210,162 $ 280,628
May 12 $ 0.00101
-18.16%
$ 276,965 $ 107,003
May 5 $ 0.00124
+0.79%
$ 340,323 $ 137,199
Apr 28 $ 0.00123
+50.37%
$ 340,700 $ 152,138
Apr 21 $ 0.000851
+9.24%
$ 237,319 $ 158,287
Apr 14 $ 0.000963
-35.36%
$ 217,240 $ 107,560
Apr 7 $ 0.00157
+16.64%
$ 415,484 $ 94,813
Mar 31 $ 0.00144
-54.57%
$ 375,371 $ 87,301
Mar 24 $ 0.00311
-41.94%
$ 883,320 $ 204,524
Mar 17 $ 0.00542
-2.11%
$ 1.49 million $ 4.18 million
Mar 10 $ 0.00651
+35.78%
$ 873,815 $ 4.66 million
Mar 3 $ 0.00611
+1.84%
$ 757,129 $ 4.26 million
Feb 24 $ 0.006
-33.20%
$ 947,202 $ 3.27 million
Feb 17 $ 0.00743
-72.71%
$ 1.41 million $ 3.78 million
Download