Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forkast Historical Data

CGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.00132
+10.14%
$-- $17,989
Aug 4 $0.00119
+6.59%
$325,496 $268,871
Jul 28 $0.00111
-12.10%
$301,625 $443,225
Jul 21 $0.00126
+0.87%
$342,086 $374,267
Jul 14 $0.00123
+27.03%
$346,788 $450,901
Jul 7 $0.00095
-4.19%
$268,431 $429,213
Jun 30 $0.000995
-13.54%
$274,859 $171,729
Jun 23 $0.00115
+9.98%
$318,942 $66,650
Jun 16 $0.001
-9.98%
$289,849 $307,990
Jun 9 $0.00112
-18.72%
$308,385 $107,119
Jun 2 $0.00126
+91.77%
$426,725 $254,020
May 26 $0.000658
-13.30%
$182,205 $358,393
May 19 $0.000765
-23.42%
$210,162 $280,628
May 12 $0.00101
-18.16%
$276,965 $107,003
May 5 $0.00124
+0.79%
$340,323 $137,199
Apr 28 $0.00123
+50.37%
$340,700 $152,138
Apr 21 $0.000851
+9.24%
$237,319 $158,287
Apr 14 $0.000963
-35.36%
$217,240 $107,560
Apr 7 $0.00157
+16.64%
$415,484 $94,813
Mar 31 $0.00144
-54.57%
$375,371 $87,301
Mar 24 $0.00311
-41.94%
$883,320 $204,524
Mar 17 $0.00542
-2.11%
$1.49 million $4.18 million
Mar 10 $0.00651
+35.78%
$873,815 $4.66 million
Mar 3 $0.00611
+1.84%
$757,129 $4.26 million
Feb 24 $0.006
-33.20%
$947,202 $3.27 million
Feb 17 $0.00743
-72.71%
$1.41 million $3.78 million
Download