Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forkast Historical Data

CGX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00108
-8.39%
$300,486 $16,463
May 5, 2025 $0.00116
-5.30%
$322,639 $22,458
May 4, 2025 $0.00123
+0.18%
$340,700 $15,724
May 3, 2025 $0.00123
-12.23%
$340,096 $21,929
May 2, 2025 $0.0014
-2.99%
$387,487 $19,695
May 1, 2025 $0.00144
+7.27%
$402,003 $17,811
Apr 30, 2025 $0.00134
+10.87%
$374,746 $20,836
Apr 29, 2025 $0.00106
+4.31%
$296,718 $42,243
Apr 28, 2025 $0.001
+22.59%
$279,066 $29,623
Apr 27, 2025 $0.000851
+4.80%
$237,319 $4,355
Apr 26, 2025 $0.000939
-25.81%
$261,915 $19,490
Apr 25, 2025 $0.00127
+57.31%
$353,887 $30,821
Apr 24, 2025 $0.000807
-37.21%
$224,965 $11,718
Apr 23, 2025 $0.00129
+2.88%
$358,757 $14,113
Apr 22, 2025 $0.00123
+38.24%
$343,095 $57,591
Apr 21, 2025 $0.00087
+11.68%
$242,618 $20,199
Apr 20, 2025 $0.000779
-2.63%
$217,240 $3,211
Apr 19, 2025 $0.000963
-11.65%
$268,553 $1,396
Apr 18, 2025 $0.00109
+0.00%
$303,969 $4,080
Apr 17, 2025 $0.00109
-14.19%
$303,969 $42,307
Apr 16, 2025 $0.00127
-13.58%
$354,248 $26,213
Apr 15, 2025 $0.00147
-0.69%
$409,934 $9,204
Apr 14, 2025 $0.00148
-0.65%
$412,763 $24,361
Apr 13, 2025 $0.00149
-5.11%
$415,484 $18,233
Apr 12, 2025 $0.00157
-0.11%
$437,844 $20,734
Apr 11, 2025 $0.00157
+4.21%
$438,334 $17,889
Apr 10, 2025 $0.00151
-5.08%
$421,002 $17,427
Apr 9, 2025 $0.00159
+8.98%
$443,546 $12,659
Apr 8, 2025 $0.00146
+6.14%
$406,997 $24,169
Apr 7, 2025 $0.00137
+2.15%
$383,445 $1,935
Apr 6, 2025 $0.00135
-6.47%
$375,371 $11,175
Apr 5, 2025 $0.00144
+4.67%
$401,329 $1,617
Apr 4, 2025 $0.00137
-5.69%
$383,091 $5,793
Apr 3, 2025 $0.00146
-20.87%
$406,198 $37,538
Apr 2, 2025 $0.00185
-29.23%
$517,042 $28,984
Apr 1, 2025 $0.00262
-10.81%
$730,641 $5,786
Mar 31, 2025 $0.00294
-7.26%
$819,168 $7,581
Mar 30, 2025 $0.00317
+4.19%
$883,320 $3,900
Mar 29, 2025 $0.00311
-15.82%
$866,238 $17,567
Mar 28, 2025 $0.00407
-3.35%
$1.14 million $14,924
Mar 27, 2025 $0.00422
-7.19%
$1.18 million $11,468
Mar 26, 2025 $0.00454
-3.13%
$1.27 million $18,258
Mar 25, 2025 $0.00469
-2.76%
$1.31 million $67,618
Mar 24, 2025 $0.00482
-9.87%
$1.34 million $74,689
Mar 23, 2025 $0.00536
-1.17%
$1.49 million $78,662
Mar 22, 2025 $0.00542
-7.47%
$1.51 million $287,803
Mar 21, 2025 $0.00586
-5.24%
$1.63 million $127,039
Mar 20, 2025 $0.00618
+0.20%
$1.72 million $183,305
Mar 19, 2025 $0.00617
-19.32%
$1.72 million $449,494
Mar 18, 2025 $0.00765
+13.14%
$1.21 million $1.61 million