Forkast Historical Data

CGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00676
+22.20%
$ 1.07 million $ 1.52 million
Mar 16, 2025 $ 0.00553
-14.97%
$ 873,815 $ 103,077
Mar 15, 2025 $ 0.00651
+1.41%
$ 1.03 million $ 229,310
Mar 14, 2025 $ 0.00651
+5.54%
$ 1.03 million $ 205,956
Mar 13, 2025 $ 0.00617
+6.62%
$ 973,818 $ 1.18 million
Mar 12, 2025 $ 0.00579
-14.03%
$ 914,538 $ 359,967
Mar 11, 2025 $ 0.00672
+3.02%
$ 1.06 million $ 1.45 million
Mar 10, 2025 $ 0.00647
+35.06%
$ 1.02 million $ 1.23 million
Mar 9, 2025 $ 0.00479
-22.50%
$ 757,129 $ 2.46 million
Mar 8, 2025 $ 0.00611
+57.98%
$ 964,271 $ 1.91 million
Mar 7, 2025 $ 0.00386
-5.78%
$ 610,123 $ 1.34 million
Mar 6, 2025 $ 0.0041
+3.36%
$ 647,556 $ 437,180
Mar 5, 2025 $ 0.00397
-8.44%
$ 626,639 $ 177,641
Mar 4, 2025 $ 0.00433
-13.32%
$ 684,387 $ 312,763
Mar 3, 2025 $ 0.005
-16.58%
$ 789,840 $ 85,141
Mar 2, 2025 $ 0.006
-1.85%
$ 947,202 $ 80,166
Mar 1, 2025 $ 0.00611
-4.82%
$ 965,364 $ 218,163
Feb 28, 2025 $ 0.00642
-3.99%
$ 1.01 million $ 131,310
Feb 27, 2025 $ 0.00669
-9.57%
$ 1.06 million $ 149,880
Feb 26, 2025 $ 0.0074
+3.55%
$ 1.17 million $ 657,893
Feb 25, 2025 $ 0.00714
-23.08%
$ 1.13 million $ 409,679
Feb 24, 2025 $ 0.00925
+2.96%
$ 1.46 million $ 1.62 million
Feb 23, 2025 $ 0.00893
+20.14%
$ 1.41 million $ 473,748
Feb 22, 2025 $ 0.00743
-1.58%
$ 1.17 million $ 673,184
Feb 21, 2025 $ 0.00755
-13.10%
$ 1.19 million $ 541,915
Feb 20, 2025 $ 0.00869
-68.09%
$ 1.37 million $ 2.56 million
Download