Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forkast Historical Data

CGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.00676
+22.20%
$1.07 million $1.52 million
Mar 16, 2025 $0.00553
-14.97%
$873,815 $103,077
Mar 15, 2025 $0.00651
+1.41%
$1.03 million $229,310
Mar 14, 2025 $0.00651
+5.54%
$1.03 million $205,956
Mar 13, 2025 $0.00617
+6.62%
$973,818 $1.18 million
Mar 12, 2025 $0.00579
-14.03%
$914,538 $359,967
Mar 11, 2025 $0.00672
+3.02%
$1.06 million $1.45 million
Mar 10, 2025 $0.00647
+35.06%
$1.02 million $1.23 million
Mar 9, 2025 $0.00479
-22.50%
$757,129 $2.46 million
Mar 8, 2025 $0.00611
+57.98%
$964,271 $1.91 million
Mar 7, 2025 $0.00386
-5.78%
$610,123 $1.34 million
Mar 6, 2025 $0.0041
+3.36%
$647,556 $437,180
Mar 5, 2025 $0.00397
-8.44%
$626,639 $177,641
Mar 4, 2025 $0.00433
-13.32%
$684,387 $312,763
Mar 3, 2025 $0.005
-16.58%
$789,840 $85,141
Mar 2, 2025 $0.006
-1.85%
$947,202 $80,166
Mar 1, 2025 $0.00611
-4.82%
$965,364 $218,163
Feb 28, 2025 $0.00642
-3.99%
$1.01 million $131,310
Feb 27, 2025 $0.00669
-9.57%
$1.06 million $149,880
Feb 26, 2025 $0.0074
+3.55%
$1.17 million $657,893
Feb 25, 2025 $0.00714
-23.08%
$1.13 million $409,679
Feb 24, 2025 $0.00925
+2.96%
$1.46 million $1.62 million
Feb 23, 2025 $0.00893
+20.14%
$1.41 million $473,748
Feb 22, 2025 $0.00743
-1.58%
$1.17 million $673,184
Feb 21, 2025 $0.00755
-13.10%
$1.19 million $541,915
Feb 20, 2025 $0.00869
-68.09%
$1.37 million $2.56 million
Download