RORO SRC Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000319
-0.12%
$ -- $ 2,069
Feb 11, 2025 $ 0.00032
-2.01%
$ 3.2 million $ 1,592
Feb 10, 2025 $ 0.000326
+0.91%
$ 3.26 million $ 3,802
Feb 9, 2025 $ 0.000323
+1.56%
$ 3.23 million $ 2,133
Feb 8, 2025 $ 0.000319
-2.89%
$ 3.19 million $ 2,026
Feb 7, 2025 $ 0.000328
-0.16%
$ 3.28 million $ 182
Feb 6, 2025 $ 0.000328
+3.03%
$ 3.28 million $ 2,887
Feb 5, 2025 $ 0.000319
-0.71%
$ 3.19 million $ 1,884
Feb 4, 2025 $ 0.000321
-3.42%
$ 3.21 million $ 1,814
Feb 3, 2025 $ 0.000333
+3.21%
$ 3.33 million $ 4,442
Feb 2, 2025 $ 0.000322
+0.16%
$ 3.22 million $ 6,537
Feb 1, 2025 $ 0.000322
-1.71%
$ 3.22 million $ 441
Jan 31, 2025 $ 0.000328
-2.25%
$ 3.28 million $ 1,139
Jan 30, 2025 $ 0.000335
+1.01%
$ 3.35 million $ 613
Jan 29, 2025 $ 0.000332
+2.35%
$ 3.32 million $ 2,291
Jan 28, 2025 $ 0.000324
-0.82%
$ 3.24 million $ 2,173
Jan 27, 2025 $ 0.000326
-0.55%
$ 3.26 million $ 4,261
Jan 26, 2025 $ 0.000328
+4.48%
$ 3.28 million $ 6,330
Jan 25, 2025 $ 0.000314
-15.97%
$ 3.14 million $ 3,792
Jan 24, 2025 $ 0.000374
-1.61%
$ 3.74 million $ 4,025
Jan 23, 2025 $ 0.000381
-0.47%
$ 3.81 million $ 1,018
Jan 22, 2025 $ 0.000383
+12.69%
$ 3.83 million $ 13,577
Jan 21, 2025 $ 0.00034
+14.54%
$ 3.4 million $ 9,971
Jan 20, 2025 $ 0.000296
-12.81%
$ 2.96 million $ 1,201
Jan 19, 2025 $ 0.000341
-5.53%
$ 3.41 million $ 3,055
Jan 18, 2025 $ 0.00036
-3.58%
$ 3.6 million $ 5,567
Jan 17, 2025 $ 0.000374
+4.15%
$ 3.74 million $ 2,434
Jan 16, 2025 $ 0.000359
+2.04%
$ 3.59 million $ 9,763
Jan 15, 2025 $ 0.000351
+1.00%
$ 3.51 million $ 1,119
Jan 14, 2025 $ 0.000348
+2.17%
$ 3.48 million $ 2,889
Jan 13, 2025 $ 0.00034
+3.36%
$ 3.4 million $ 2,967
Jan 12, 2025 $ 0.000329
-0.68%
$ 3.29 million $ 8,119
Jan 11, 2025 $ 0.000331
+12.76%
$ 3.31 million $ 4,869
Jan 10, 2025 $ 0.000294
-11.84%
$ 2.94 million $ 2,569
Jan 9, 2025 $ 0.000333
-3.83%
$ 3.33 million $ 815
Jan 8, 2025 $ 0.000346
-2.13%
$ 3.46 million $ 3,305
Jan 7, 2025 $ 0.000354
-5.20%
$ 3.54 million $ 1,040
Jan 6, 2025 $ 0.000373
+2.70%
$ 3.73 million $ 3,236
Jan 5, 2025 $ 0.000363
+8.70%
$ 3.63 million $ 9,135
Jan 4, 2025 $ 0.000334
+0.10%
$ 3.34 million $ 2,677
Jan 3, 2025 $ 0.000334
-0.12%
$ 3.34 million $ 2,699
Jan 2, 2025 $ 0.000334
+2.50%
$ 3.34 million $ 10,255
Jan 1, 2025 $ 0.000326
+1.27%
$ 3.26 million $ 976
Dec 31, 2024 $ 0.000322
+0.06%
$ 3.22 million $ 7,329
Dec 30, 2024 $ 0.000322
-0.63%
$ 3.22 million $ 2,448
Dec 29, 2024 $ 0.000324
-1.27%
$ 3.24 million $ 5,982
Dec 28, 2024 $ 0.000329
+0.25%
$ 3.29 million $ 5,999
Dec 27, 2024 $ 0.000328
-1.48%
$ 3.28 million $ 4,347
Dec 26, 2024 $ 0.000333
-8.91%
$ 3.33 million $ 5,596
Dec 25, 2024 $ 0.000365
+0.69%
$ 3.65 million $ 7,032
Download