RORO SRC Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000319
-0.12%
$-- $2,069
Feb 11, 2025 $0.00032
-2.01%
$3.2 million $1,592
Feb 10, 2025 $0.000326
+0.91%
$3.26 million $3,802
Feb 9, 2025 $0.000323
+1.56%
$3.23 million $2,133
Feb 8, 2025 $0.000319
-2.89%
$3.19 million $2,026
Feb 7, 2025 $0.000328
-0.16%
$3.28 million $182
Feb 6, 2025 $0.000328
+3.03%
$3.28 million $2,887
Feb 5, 2025 $0.000319
-0.71%
$3.19 million $1,884
Feb 4, 2025 $0.000321
-3.42%
$3.21 million $1,814
Feb 3, 2025 $0.000333
+3.21%
$3.33 million $4,442
Feb 2, 2025 $0.000322
+0.16%
$3.22 million $6,537
Feb 1, 2025 $0.000322
-1.71%
$3.22 million $441
Jan 31, 2025 $0.000328
-2.25%
$3.28 million $1,139
Jan 30, 2025 $0.000335
+1.01%
$3.35 million $613
Jan 29, 2025 $0.000332
+2.35%
$3.32 million $2,291
Jan 28, 2025 $0.000324
-0.82%
$3.24 million $2,173
Jan 27, 2025 $0.000326
-0.55%
$3.26 million $4,261
Jan 26, 2025 $0.000328
+4.48%
$3.28 million $6,330
Jan 25, 2025 $0.000314
-15.97%
$3.14 million $3,792
Jan 24, 2025 $0.000374
-1.61%
$3.74 million $4,025
Jan 23, 2025 $0.000381
-0.47%
$3.81 million $1,018
Jan 22, 2025 $0.000383
+12.69%
$3.83 million $13,577
Jan 21, 2025 $0.00034
+14.54%
$3.4 million $9,971
Jan 20, 2025 $0.000296
-12.81%
$2.96 million $1,201
Jan 19, 2025 $0.000341
-5.53%
$3.41 million $3,055
Jan 18, 2025 $0.00036
-3.58%
$3.6 million $5,567
Jan 17, 2025 $0.000374
+4.15%
$3.74 million $2,434
Jan 16, 2025 $0.000359
+2.04%
$3.59 million $9,763
Jan 15, 2025 $0.000351
+1.00%
$3.51 million $1,119
Jan 14, 2025 $0.000348
+2.17%
$3.48 million $2,889
Jan 13, 2025 $0.00034
+3.36%
$3.4 million $2,967
Jan 12, 2025 $0.000329
-0.68%
$3.29 million $8,119
Jan 11, 2025 $0.000331
+12.76%
$3.31 million $4,869
Jan 10, 2025 $0.000294
-11.84%
$2.94 million $2,569
Jan 9, 2025 $0.000333
-3.83%
$3.33 million $815
Jan 8, 2025 $0.000346
-2.13%
$3.46 million $3,305
Jan 7, 2025 $0.000354
-5.20%
$3.54 million $1,040
Jan 6, 2025 $0.000373
+2.70%
$3.73 million $3,236
Jan 5, 2025 $0.000363
+8.70%
$3.63 million $9,135
Jan 4, 2025 $0.000334
+0.10%
$3.34 million $2,677
Jan 3, 2025 $0.000334
-0.12%
$3.34 million $2,699
Jan 2, 2025 $0.000334
+2.50%
$3.34 million $10,255
Jan 1, 2025 $0.000326
+1.27%
$3.26 million $976
Dec 31, 2024 $0.000322
+0.06%
$3.22 million $7,329
Dec 30, 2024 $0.000322
-0.63%
$3.22 million $2,448
Dec 29, 2024 $0.000324
-1.27%
$3.24 million $5,982
Dec 28, 2024 $0.000329
+0.25%
$3.29 million $5,999
Dec 27, 2024 $0.000328
-1.48%
$3.28 million $4,347
Dec 26, 2024 $0.000333
-8.91%
$3.33 million $5,596
Dec 25, 2024 $0.000365
+0.69%
$3.65 million $7,032
Download