Coinranking
RORO SRC Historical Data
RORO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10 | $0.000319 | -1.21% | ||
| Feb 3 | $0.000319 | -1.11% | ||
| Jan 27 | $0.000322 | -1.76% | ||
| Jan 20 | $0.000314 | -7.44% | ||
| Jan 13 | $0.00036 | +9.51% | ||
| Jan 6 | $0.000331 | -8.86% | ||
| Dec 30 | $0.000334 | +3.16% | ||
| Dec 23 | $0.000329 | -6.07% | ||
| Dec 16 | $0.000358 | -4.28% | ||
| Dec 9 | $0.000361 | -7.04% | ||
| Dec 2 | $0.000383 | -12.34% | ||
| Nov 25 | $0.000437 | -8.70% | ||
| Nov 18 | $0.000525 | -12.60% | ||
| Nov 11 | $0.000616 | +5.48% | ||
| Nov 4 | $0.000559 | +4.24% | ||
| Oct 28 | $0.000537 | +17.78% | ||
| Oct 21 | $0.000436 | -8.40% | ||
| Oct 14 | $0.000476 | +5.10% | ||
| Oct 7 | $0.000474 | +23.73% | ||
| Sep 30 | $0.000372 | -13.98% | ||
| Sep 23 | $0.000435 | -13.35% | ||
| Sep 16 | $0.000563 | +38.00% | ||
| Sep 9 | $0.000348 | -13.93% | ||
| Sep 2 | $0.000406 | +96.68% | ||
| Aug 26 | $0.000206 | -2.61% | ||
| Aug 19 | $0.000192 | -40.26% | ||
| Aug 12 | $0.000297 | -49.42% | ||
| Aug 5 | $0.000626 | -0.08% | ||
| Jul 29 | $0.000648 | -32.19% | ||
| Jul 22 | $0.000972 | +20.87% | ||
| Jul 15 | $0.000746 | -12.41% | ||
| Jul 8 | $0.000882 | +1.87% | ||
| Jul 1 | $0.00092 | -15.77% | ||
| Jun 24 | $0.000914 | +49.09% | ||
| Jun 17 | $0.000688 | -8.74% | ||
| Jun 10 | $0.000755 | +13.05% | ||
| Jun 3 | $0.000825 | -38.87% | ||
| May 27 | $0.00135 | -29.43% | ||
| May 20 | $0.00194 | +4.65% | ||
| May 13 | $0.00191 | +0.78% | ||
| May 6 | $0.00188 | -15.84% | ||
| Apr 29 | $0.00236 | +273.56% | ||
| Apr 22 | $0.000379 | +7.94% | ||
| Apr 15 | $0.00033 | -6.93% | ||
| Apr 8 | $0.000315 | +41.95% | ||
| Apr 1 | $0.000276 | -30.92% | ||
| Mar 25 | $0.000396 | -5.01% | ||
Previous