Coinranking
RORO SRC Historical Data
RORO
| Date | | |
|---|---|---|
| Feb 10 | $ 0.000319 | -1.21% |
| Feb 3 | $ 0.000319 | -1.11% |
| Jan 27 | $ 0.000322 | -1.76% |
| Jan 20 | $ 0.000314 | -7.44% |
| Jan 13 | $ 0.00036 | +9.51% |
| Jan 6 | $ 0.000331 | -8.86% |
| Dec 30 | $ 0.000334 | +3.16% |
| Dec 23 | $ 0.000329 | -6.07% |
| Dec 16 | $ 0.000358 | -4.28% |
| Dec 9 | $ 0.000361 | -7.04% |
| Dec 2 | $ 0.000383 | -12.34% |
| Nov 25 | $ 0.000437 | -8.70% |
| Nov 18 | $ 0.000525 | -12.60% |
| Nov 11 | $ 0.000616 | +5.48% |
| Nov 4 | $ 0.000559 | +4.24% |
| Oct 28 | $ 0.000537 | +17.78% |
| Oct 21 | $ 0.000436 | -8.40% |
| Oct 14 | $ 0.000476 | +5.10% |
| Oct 7 | $ 0.000474 | +23.73% |
| Sep 30 | $ 0.000372 | -13.98% |
| Sep 23 | $ 0.000435 | -13.35% |
| Sep 16 | $ 0.000563 | +38.00% |
| Sep 9 | $ 0.000348 | -13.93% |
| Sep 2 | $ 0.000406 | +96.68% |
| Aug 26 | $ 0.000206 | -2.61% |
| Aug 19 | $ 0.000192 | -40.26% |
| Aug 12 | $ 0.000297 | -49.42% |
| Aug 5 | $ 0.000626 | -0.08% |
| Jul 29 | $ 0.000648 | -32.19% |
| Jul 22 | $ 0.000972 | +20.87% |
| Jul 15 | $ 0.000746 | -12.41% |
| Jul 8 | $ 0.000882 | +1.87% |
| Jul 1 | $ 0.00092 | -15.77% |
| Jun 24 | $ 0.000914 | +49.09% |
| Jun 17 | $ 0.000688 | -8.74% |
| Jun 10 | $ 0.000755 | +13.05% |
| Jun 3 | $ 0.000825 | -38.87% |
| May 27 | $ 0.00135 | -29.43% |
| May 20 | $ 0.00194 | +4.65% |
| May 13 | $ 0.00191 | +0.78% |
| May 6 | $ 0.00188 | -15.84% |
| Apr 29 | $ 0.00236 | +273.56% |
| Apr 22 | $ 0.000379 | +7.94% |
| Apr 15 | $ 0.00033 | -6.93% |
| Apr 8 | $ 0.000315 | +41.95% |
| Apr 1 | $ 0.000276 | -30.92% |
| Mar 25 | $ 0.000396 | -5.01% |
Previous