RORO SRC Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000363
+4.12%
$ 3.63 million $ 5,595
Dec 23, 2024 $ 0.000349
-0.45%
$ 3.49 million $ 10,973
Dec 22, 2024 $ 0.00035
-2.16%
$ 3.5 million $ 8,177
Dec 21, 2024 $ 0.000358
+1.59%
$ 3.58 million $ 8,951
Dec 20, 2024 $ 0.000352
-2.60%
$ 3.52 million $ 7,207
Dec 19, 2024 $ 0.000362
-2.43%
$ 3.62 million $ 11,599
Dec 18, 2024 $ 0.000371
-3.65%
$ 3.71 million $ 8,269
Dec 17, 2024 $ 0.000385
-1.27%
$ 3.85 million $ 12,519
Dec 16, 2024 $ 0.00039
+4.40%
$ 3.9 million $ 12,876
Dec 15, 2024 $ 0.000375
+3.77%
$ 3.75 million $ 15,260
Dec 14, 2024 $ 0.000361
-1.13%
$ 3.61 million $ 13,545
Dec 13, 2024 $ 0.000365
-0.87%
$ 3.65 million $ 13,466
Dec 12, 2024 $ 0.000369
-1.39%
$ 3.69 million $ 14,082
Dec 11, 2024 $ 0.000374
+3.59%
$ 3.74 million $ 10,163
Dec 10, 2024 $ 0.000361
-2.97%
$ 3.61 million $ 12,312
Dec 9, 2024 $ 0.000373
-3.93%
$ 3.73 million $ 7,213
Dec 8, 2024 $ 0.000389
+1.34%
$ 3.89 million $ 6,463
Dec 7, 2024 $ 0.000383
+6.71%
$ 3.83 million $ 6,354
Dec 6, 2024 $ 0.00036
-4.62%
$ 3.6 million $ 6,373
Dec 5, 2024 $ 0.000377
-4.14%
$ 3.77 million $ 10,043
Dec 4, 2024 $ 0.000394
-4.44%
$ 3.94 million $ 2,863
Dec 3, 2024 $ 0.000413
-2.11%
$ 4.13 million $ 5,391
Dec 2, 2024 $ 0.000422
-3.56%
$ 4.2 million $ 7,151
Dec 1, 2024 $ 0.000437
-1.00%
$ 4.38 million $ 4,496
Nov 30, 2024 $ 0.000442
-3.32%
$ 4.42 million $ 40,397
Nov 29, 2024 $ 0.000457
+1.84%
$ 4.57 million $ 1,131
Nov 28, 2024 $ 0.000449
-1.89%
$ 4.49 million $ 6,487
Nov 27, 2024 $ 0.000458
+3.82%
$ 4.58 million $ 17,134
Nov 26, 2024 $ 0.000441
-1.08%
$ 4.4 million $ 2,400
Nov 25, 2024 $ 0.000446
-6.82%
$ 4.46 million $ 9,350
Nov 24, 2024 $ 0.000479
-8.77%
$ 4.79 million $ 6,826
Nov 23, 2024 $ 0.000525
-1.81%
$ 5.24 million $ 4,397
Nov 22, 2024 $ 0.000534
-4.79%
$ 5.34 million $ 8,461
Nov 21, 2024 $ 0.000561
-5.53%
$ 5.62 million $ 12,956
Nov 20, 2024 $ 0.000594
-1.08%
$ 5.93 million $ 1,905
Nov 19, 2024 $ 0.000599
-2.32%
$ 5.99 million $ 2,632
Nov 18, 2024 $ 0.000614
+2.31%
$ 6.14 million $ 16,905
Nov 17, 2024 $ 0.0006
-2.55%
$ 6 million $ 1,665
Nov 16, 2024 $ 0.000616
-0.52%
$ 6.16 million $ 215
Nov 15, 2024 $ 0.000619
+2.11%
$ 6.19 million $ 7,024
Nov 14, 2024 $ 0.000605
-5.10%
$ 6.05 million $ 14,996
Nov 13, 2024 $ 0.000638
+3.57%
$ 6.38 million $ 19,239
Nov 12, 2024 $ 0.000617
-0.31%
$ 6.17 million $ 26,791
Nov 11, 2024 $ 0.000619
+6.00%
$ 6.19 million $ 2,962
Nov 10, 2024 $ 0.000584
+4.39%
$ 5.84 million $ 8,133
Nov 9, 2024 $ 0.000559
+0.07%
$ 5.59 million $ 11,091
Nov 8, 2024 $ 0.000559
-0.61%
$ 5.59 million $ 16,148
Nov 7, 2024 $ 0.000562
-2.05%
$ 5.62 million $ 5,746
Nov 6, 2024 $ 0.000574
+10.24%
$ 5.74 million $ 6,998
Nov 5, 2024 $ 0.000521
+0.97%
$ 5.21 million $ 9,286