Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RORO SRC Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.000363
+4.12%
$3.63 million $5,595
Dec 23, 2024 $0.000349
-0.45%
$3.49 million $10,973
Dec 22, 2024 $0.00035
-2.16%
$3.5 million $8,177
Dec 21, 2024 $0.000358
+1.59%
$3.58 million $8,951
Dec 20, 2024 $0.000352
-2.60%
$3.52 million $7,207
Dec 19, 2024 $0.000362
-2.43%
$3.62 million $11,599
Dec 18, 2024 $0.000371
-3.65%
$3.71 million $8,269
Dec 17, 2024 $0.000385
-1.27%
$3.85 million $12,519
Dec 16, 2024 $0.00039
+4.40%
$3.9 million $12,876
Dec 15, 2024 $0.000375
+3.77%
$3.75 million $15,260
Dec 14, 2024 $0.000361
-1.13%
$3.61 million $13,545
Dec 13, 2024 $0.000365
-0.87%
$3.65 million $13,466
Dec 12, 2024 $0.000369
-1.39%
$3.69 million $14,082
Dec 11, 2024 $0.000374
+3.59%
$3.74 million $10,163
Dec 10, 2024 $0.000361
-2.97%
$3.61 million $12,312
Dec 9, 2024 $0.000373
-3.93%
$3.73 million $7,213
Dec 8, 2024 $0.000389
+1.34%
$3.89 million $6,463
Dec 7, 2024 $0.000383
+6.71%
$3.83 million $6,354
Dec 6, 2024 $0.00036
-4.62%
$3.6 million $6,373
Dec 5, 2024 $0.000377
-4.14%
$3.77 million $10,043
Dec 4, 2024 $0.000394
-4.44%
$3.94 million $2,863
Dec 3, 2024 $0.000413
-2.11%
$4.13 million $5,391
Dec 2, 2024 $0.000422
-3.56%
$4.2 million $7,151
Dec 1, 2024 $0.000437
-1.00%
$4.38 million $4,496
Nov 30, 2024 $0.000442
-3.32%
$4.42 million $40,397
Nov 29, 2024 $0.000457
+1.84%
$4.57 million $1,131
Nov 28, 2024 $0.000449
-1.89%
$4.49 million $6,487
Nov 27, 2024 $0.000458
+3.82%
$4.58 million $17,134
Nov 26, 2024 $0.000441
-1.08%
$4.4 million $2,400
Nov 25, 2024 $0.000446
-6.82%
$4.46 million $9,350
Nov 24, 2024 $0.000479
-8.77%
$4.79 million $6,826
Nov 23, 2024 $0.000525
-1.81%
$5.24 million $4,397
Nov 22, 2024 $0.000534
-4.79%
$5.34 million $8,461
Nov 21, 2024 $0.000561
-5.53%
$5.62 million $12,956
Nov 20, 2024 $0.000594
-1.08%
$5.93 million $1,905
Nov 19, 2024 $0.000599
-2.32%
$5.99 million $2,632
Nov 18, 2024 $0.000614
+2.31%
$6.14 million $16,905
Nov 17, 2024 $0.0006
-2.55%
$6 million $1,665
Nov 16, 2024 $0.000616
-0.52%
$6.16 million $215
Nov 15, 2024 $0.000619
+2.11%
$6.19 million $7,024
Nov 14, 2024 $0.000605
-5.10%
$6.05 million $14,996
Nov 13, 2024 $0.000638
+3.57%
$6.38 million $19,239
Nov 12, 2024 $0.000617
-0.31%
$6.17 million $26,791
Nov 11, 2024 $0.000619
+6.00%
$6.19 million $2,962
Nov 10, 2024 $0.000584
+4.39%
$5.84 million $8,133
Nov 9, 2024 $0.000559
+0.07%
$5.59 million $11,091
Nov 8, 2024 $0.000559
-0.61%
$5.59 million $16,148
Nov 7, 2024 $0.000562
-2.05%
$5.62 million $5,746
Nov 6, 2024 $0.000574
+10.24%
$5.74 million $6,998
Nov 5, 2024 $0.000521
+0.97%
$5.21 million $9,286