RORO SRC Historical Data

RORO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000515
-3.88%
$ 5.15 million $ 2,979
Nov 3, 2024 $ 0.000537
-13.07%
$ 5.37 million $ 226
Nov 2, 2024 $ 0.000617
-6.57%
$ 6.17 million $ 2,466
Nov 1, 2024 $ 0.000661
-4.11%
$ 6.61 million $ 31,828
Oct 31, 2024 $ 0.00069
+5.87%
$ 6.9 million $ 49,148
Oct 30, 2024 $ 0.000651
+16.27%
$ 6.51 million $ 41,381
Oct 29, 2024 $ 0.00056
+16.11%
$ 5.6 million $ 35,505
Oct 28, 2024 $ 0.000482
+5.83%
$ 4.82 million $ 8,892
Oct 27, 2024 $ 0.000456
+4.51%
$ 4.56 million $ 12,591
Oct 26, 2024 $ 0.000436
-5.24%
$ 4.36 million $ 6,774
Oct 25, 2024 $ 0.00046
-6.35%
$ 4.6 million $ 10,014
Oct 24, 2024 $ 0.000491
+0.89%
$ 4.91 million $ 6,772
Oct 23, 2024 $ 0.000487
-0.99%
$ 4.87 million $ 12,940
Oct 22, 2024 $ 0.000492
+1.36%
$ 4.92 million $ 8,084
Oct 21, 2024 $ 0.000485
+1.95%
$ 4.85 million $ 7,313
Oct 20, 2024 $ 0.000476
-1.98%
$ 4.76 million $ 5,932
Oct 19, 2024 $ 0.000486
-5.40%
$ 4.86 million $ 6,487
Oct 18, 2024 $ 0.000513
+4.39%
$ 5.13 million $ 20,559
Oct 17, 2024 $ 0.000492
+4.72%
$ 4.92 million $ 29,546
Oct 16, 2024 $ 0.000469
+13.26%
$ 4.69 million $ 33,041
Oct 15, 2024 $ 0.000414
-0.55%
$ 4.14 million $ 8,991
Oct 14, 2024 $ 0.000416
-8.04%
$ 4.16 million $ 5,633
Oct 13, 2024 $ 0.000453
-4.56%
$ 4.53 million $ 14,388
Oct 12, 2024 $ 0.000474
-2.72%
$ 4.74 million $ 14,962
Oct 11, 2024 $ 0.000487
+6.22%
$ 4.87 million $ 9,825
Oct 10, 2024 $ 0.000458
+7.93%
$ 4.58 million $ 23,413
Oct 9, 2024 $ 0.000424
+3.47%
$ 4.24 million $ 18,605
Oct 8, 2024 $ 0.000411
+4.61%
$ 4.11 million $ 18,257
Oct 7, 2024 $ 0.000393
+2.44%
$ 3.93 million $ 26,989
Oct 6, 2024 $ 0.000383
+2.88%
$ 3.83 million $ 15,537
Oct 5, 2024 $ 0.000372
-1.68%
$ 3.72 million $ 7,119
Oct 4, 2024 $ 0.000379
+1.35%
$ 3.79 million $ 3,587
Oct 3, 2024 $ 0.000374
-0.67%
$ 3.74 million $ 5,988
Oct 2, 2024 $ 0.000376
-1.86%
$ 3.76 million $ 5,373
Oct 1, 2024 $ 0.000384
-6.84%
$ 3.84 million $ 5,168
Sep 30, 2024 $ 0.000412
-4.95%
$ 4.12 million $ 13,618
Sep 29, 2024 $ 0.000433
-0.35%
$ 4.33 million $ 14,803
Sep 28, 2024 $ 0.000435
-2.77%
$ 4.35 million $ 29,542
Sep 27, 2024 $ 0.000448
+4.05%
$ 4.48 million $ 19,494
Sep 26, 2024 $ 0.00043
-2.72%
$ 4.3 million $ 13,495
Sep 25, 2024 $ 0.000442
-4.13%
$ 4.42 million $ 12,923
Sep 24, 2024 $ 0.000461
-1.58%
$ 4.61 million $ 12,374
Sep 23, 2024 $ 0.000469
-6.68%
$ 4.69 million $ 11,369
Sep 22, 2024 $ 0.000502
-10.75%
$ 5.02 million $ 10,157
Sep 21, 2024 $ 0.000563
-4.18%
$ 5.63 million $ 11,395
Sep 20, 2024 $ 0.000587
-4.83%
$ 5.87 million $ 9,029
Sep 19, 2024 $ 0.000617
+37.11%
$ 6.17 million $ 43,353
Sep 18, 2024 $ 0.000449
+24.01%
$ 4.49 million $ 36,910
Sep 17, 2024 $ 0.000362
+3.60%
$ 3.62 million $ 2,600
Sep 16, 2024 $ 0.00035
-14.30%
$ 3.5 million $ 2,064