Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RORO SRC Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.000408
+13.40%
$4.08 million $5,785
Sep 14, 2024 $0.000348
-19.16%
$3.48 million $4,509
Sep 13, 2024 $0.000431
+1.48%
$4.31 million $4,949
Sep 12, 2024 $0.000424
+2.42%
$4.24 million $12,205
Sep 11, 2024 $0.000414
-0.92%
$4.14 million $6,699
Sep 10, 2024 $0.000418
-2.25%
$4.18 million $9,548
Sep 9, 2024 $0.000428
+5.89%
$4.28 million $13,856
Sep 8, 2024 $0.000404
-0.43%
$4.04 million $4,468
Sep 7, 2024 $0.000406
-0.55%
$4.06 million $7,810
Sep 6, 2024 $0.000408
+1.00%
$4.08 million $13,080
Sep 5, 2024 $0.000404
+33.84%
$4.04 million $21,976
Sep 4, 2024 $0.000301
+13.93%
$3.01 million $14,020
Sep 3, 2024 $0.000265
+4.24%
$2.65 million $8,970
Sep 2, 2024 $0.000254
+22.90%
$2.54 million $9,391
Sep 1, 2024 $0.000206
-6.98%
$2.06 million $112
Aug 31, 2024 $0.000259
-4.14%
$-- $108
Aug 30, 2024 $0.00027
-13.26%
$2.7 million $12,185
Aug 29, 2024 $0.000219
+16.46%
$2.19 million $15,990
Aug 28, 2024 $0.000188
-0.94%
$1.88 million $7,252
Aug 27, 2024 $0.00019
-7.93%
$1.9 million $2,792
Aug 26, 2024 $0.000206
-2.61%
$2.06 million $3,071
Aug 25, 2024 $0.000212
+10.19%
$2.12 million $5,920
Aug 24, 2024 $0.000192
-13.85%
$1.92 million $1,914
Aug 23, 2024 $0.000223
+4.03%
$2.23 million $7,092
Aug 22, 2024 $0.000214
-20.08%
$2.14 million $13,180
Aug 21, 2024 $0.000268
-1.38%
$2.68 million $13,141
Aug 20, 2024 $0.000271
-11.95%
$2.71 million $5,711
Aug 19, 2024 $0.000308
-4.05%
$3.08 million $12,378
Aug 18, 2024 $0.000321
+8.22%
$3.21 million $17,435
Aug 17, 2024 $0.000297
-9.68%
$2.97 million $21,402
Aug 16, 2024 $0.000329
-13.20%
$3.29 million $9,256
Aug 15, 2024 $0.000379
-17.23%
$3.79 million $9,137
Aug 14, 2024 $0.000458
-21.74%
$4.58 million $10,345
Aug 13, 2024 $0.000585
-1.00%
$5.85 million $29,237
Aug 12, 2024 $0.000591
+0.79%
$5.91 million $23,373
Aug 11, 2024 $0.000588
-6.27%
$5.88 million $21,121
Aug 10, 2024 $0.000626
-1.69%
$6.26 million $48,496
Aug 9, 2024 $0.000637
-4.27%
$6.37 million $29,797
Aug 8, 2024 $0.000666
+11.08%
$6.66 million $10,993
Aug 7, 2024 $0.000599
-1.57%
$5.99 million $21,458
Aug 6, 2024 $0.000608
+2.17%
$6.08 million $15,425
Aug 5, 2024 $0.000592
-5.63%
$5.92 million $30,294
Aug 4, 2024 $0.000626
-3.29%
$6.26 million $16,635
Aug 3, 2024 $0.000648
-5.07%
$6.48 million $18,543
Aug 2, 2024 $0.000682
-12.32%
$6.82 million $16,100
Aug 1, 2024 $0.000779
-0.49%
$7.79 million $15,792
Jul 31, 2024 $0.000783
-5.39%
$7.83 million $21,602
Jul 30, 2024 $0.000828
-8.89%
$8.28 million $22,227
Jul 29, 2024 $0.000909
-4.84%
$9.09 million $20,503
Jul 28, 2024 $0.000956
-1.52%
$9.56 million $24,041