RORO SRC Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000408
+13.40%
$ 4.08 million $ 5,785
Sep 14, 2024 $ 0.000348
-19.16%
$ 3.48 million $ 4,509
Sep 13, 2024 $ 0.000431
+1.48%
$ 4.31 million $ 4,949
Sep 12, 2024 $ 0.000424
+2.42%
$ 4.24 million $ 12,205
Sep 11, 2024 $ 0.000414
-0.92%
$ 4.14 million $ 6,699
Sep 10, 2024 $ 0.000418
-2.25%
$ 4.18 million $ 9,548
Sep 9, 2024 $ 0.000428
+5.89%
$ 4.28 million $ 13,856
Sep 8, 2024 $ 0.000404
-0.43%
$ 4.04 million $ 4,468
Sep 7, 2024 $ 0.000406
-0.55%
$ 4.06 million $ 7,810
Sep 6, 2024 $ 0.000408
+1.00%
$ 4.08 million $ 13,080
Sep 5, 2024 $ 0.000404
+33.84%
$ 4.04 million $ 21,976
Sep 4, 2024 $ 0.000301
+13.93%
$ 3.01 million $ 14,020
Sep 3, 2024 $ 0.000265
+4.24%
$ 2.65 million $ 8,970
Sep 2, 2024 $ 0.000254
+22.90%
$ 2.54 million $ 9,391
Sep 1, 2024 $ 0.000206
-6.98%
$ 2.06 million $ 112
Aug 31, 2024 $ 0.000259
-4.14%
$ -- $ 108
Aug 30, 2024 $ 0.00027
-13.26%
$ 2.7 million $ 12,185
Aug 29, 2024 $ 0.000219
+16.46%
$ 2.19 million $ 15,990
Aug 28, 2024 $ 0.000188
-0.94%
$ 1.88 million $ 7,252
Aug 27, 2024 $ 0.00019
-7.93%
$ 1.9 million $ 2,792
Aug 26, 2024 $ 0.000206
-2.61%
$ 2.06 million $ 3,071
Aug 25, 2024 $ 0.000212
+10.19%
$ 2.12 million $ 5,920
Aug 24, 2024 $ 0.000192
-13.85%
$ 1.92 million $ 1,914
Aug 23, 2024 $ 0.000223
+4.03%
$ 2.23 million $ 7,092
Aug 22, 2024 $ 0.000214
-20.08%
$ 2.14 million $ 13,180
Aug 21, 2024 $ 0.000268
-1.38%
$ 2.68 million $ 13,141
Aug 20, 2024 $ 0.000271
-11.95%
$ 2.71 million $ 5,711
Aug 19, 2024 $ 0.000308
-4.05%
$ 3.08 million $ 12,378
Aug 18, 2024 $ 0.000321
+8.22%
$ 3.21 million $ 17,435
Aug 17, 2024 $ 0.000297
-9.68%
$ 2.97 million $ 21,402
Aug 16, 2024 $ 0.000329
-13.20%
$ 3.29 million $ 9,256
Aug 15, 2024 $ 0.000379
-17.23%
$ 3.79 million $ 9,137
Aug 14, 2024 $ 0.000458
-21.74%
$ 4.58 million $ 10,345
Aug 13, 2024 $ 0.000585
-1.00%
$ 5.85 million $ 29,237
Aug 12, 2024 $ 0.000591
+0.79%
$ 5.91 million $ 23,373
Aug 11, 2024 $ 0.000588
-6.27%
$ 5.88 million $ 21,121
Aug 10, 2024 $ 0.000626
-1.69%
$ 6.26 million $ 48,496
Aug 9, 2024 $ 0.000637
-4.27%
$ 6.37 million $ 29,797
Aug 8, 2024 $ 0.000666
+11.08%
$ 6.66 million $ 10,993
Aug 7, 2024 $ 0.000599
-1.57%
$ 5.99 million $ 21,458
Aug 6, 2024 $ 0.000608
+2.17%
$ 6.08 million $ 15,425
Aug 5, 2024 $ 0.000592
-5.63%
$ 5.92 million $ 30,294
Aug 4, 2024 $ 0.000626
-3.29%
$ 6.26 million $ 16,635
Aug 3, 2024 $ 0.000648
-5.07%
$ 6.48 million $ 18,543
Aug 2, 2024 $ 0.000682
-12.32%
$ 6.82 million $ 16,100
Aug 1, 2024 $ 0.000779
-0.49%
$ 7.79 million $ 15,792
Jul 31, 2024 $ 0.000783
-5.39%
$ 7.83 million $ 21,602
Jul 30, 2024 $ 0.000828
-8.89%
$ 8.28 million $ 22,227
Jul 29, 2024 $ 0.000909
-4.84%
$ 9.09 million $ 20,503
Jul 28, 2024 $ 0.000956
-1.52%
$ 9.56 million $ 24,041