RORO SRC Historical Data

RORO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000874
-4.99%
$ 8.74 million $ 33,911
Jun 6, 2024 $ 0.00092
+5.60%
$ 9.2 million $ 93,996
Jun 5, 2024 $ 0.000871
-29.43%
$ 8.71 million $ 43,408
Jun 4, 2024 $ 0.00124
-8.40%
$ 12.36 million $ 34,056
Jun 3, 2024 $ 0.00135
-0.02%
$ 13.49 million $ 33,049
Jun 2, 2024 $ 0.00135
-4.73%
$ 13.5 million $ 14,407
Jun 1, 2024 $ 0.00142
-9.65%
$ 14.16 million $ 19,890
May 31, 2024 $ 0.00157
-6.81%
$ 15.68 million $ 77,522
May 30, 2024 $ 0.00168
-5.82%
$ 16.82 million $ 11,560
May 29, 2024 $ 0.00179
-6.69%
$ 17.87 million $ 24,933
May 28, 2024 $ 0.00191
-0.83%
$ 19.15 million $ 40,553
May 27, 2024 $ 0.00193
+0.96%
$ 19.31 million $ 97,760
May 26, 2024 $ 0.00191
+4.05%
$ 19.13 million $ 42,643
May 25, 2024 $ 0.00194
+0.84%
$ 19.36 million $ 49,175
May 24, 2024 $ 0.00192
+9.06%
$ 19.19 million $ 59,382
May 23, 2024 $ 0.00176
-3.31%
$ 17.6 million $ 31,796
May 22, 2024 $ 0.00182
-3.92%
$ 18.2 million $ 20,873
May 21, 2024 $ 0.00189
-4.61%
$ 18.94 million $ 22,795
May 20, 2024 $ 0.00199
+7.36%
$ 19.86 million $ 26,908
May 19, 2024 $ 0.00185
-3.35%
$ 18.51 million $ 14,497
May 18, 2024 $ 0.00191
+3.87%
$ 19.14 million $ 33,248
May 17, 2024 $ 0.00184
+5.39%
$ 18.43 million $ 44,000
May 16, 2024 $ 0.00175
-2.25%
$ 17.49 million $ 36,362
May 15, 2024 $ 0.00179
+4.11%
$ 17.88 million $ 26,887
May 14, 2024 $ 0.00172
-2.46%
$ 17.18 million $ 11,591
May 13, 2024 $ 0.00176
-7.28%
$ 17.61 million $ 37,118
May 12, 2024 $ 0.0019
+0.81%
$ 19 million $ 97,436
May 11, 2024 $ 0.00188
+54.98%
$ 18.84 million $ 152,697
May 10, 2024 $ 0.00122
-31.06%
$ 12.17 million $ 32,472
May 9, 2024 $ 0.00177
-6.65%
$ 17.68 million $ 20,845
May 8, 2024 $ 0.00189
-4.15%
$ 18.94 million $ 28,242
May 7, 2024 $ 0.00198
-2.36%
$ 19.77 million $ 64,613
May 6, 2024 $ 0.00203
-9.54%
$ 20.25 million $ 35,460
May 5, 2024 $ 0.00224
-5.22%
$ 22.4 million $ 43,977
May 4, 2024 $ 0.00236
-5.52%
$ 23.61 million $ 50,428
May 3, 2024 $ 0.0025
+24.07%
$ 24.98 million $ 153,911
May 2, 2024 $ 0.00201
+73.51%
$ 20.14 million $ 269,232
May 1, 2024 $ 0.00115
-2.49%
$ 11.61 million $ 101,657
Apr 30, 2024 $ 0.00119
-4.25%
$ 11.86 million $ 140,323
Apr 29, 2024 $ 0.00124
+95.90%
$ 12.38 million $ 121,488
Apr 28, 2024 $ 0.000631
+67.03%
$ 6.31 million $ 37,545
Apr 27, 2024 $ 0.000379
-1.13%
$ 3.79 million $ 37,442
Apr 26, 2024 $ 0.000383
+4.15%
$ 3.83 million $ 20,377
Apr 25, 2024 $ 0.000368
+2.22%
$ 3.68 million $ 47,705
Apr 24, 2024 $ 0.00036
+8.48%
$ 3.6 million $ 14,870
Apr 23, 2024 $ 0.000332
-8.05%
$ 3.32 million $ 11,407
Apr 22, 2024 $ 0.000361
+2.88%
$ 3.61 million $ 7,232
Apr 21, 2024 $ 0.000351
+3.53%
$ 3.51 million $ 15,008
Apr 20, 2024 $ 0.00033
-0.57%
$ -- $ 349
Apr 19, 2024 $ 0.000332
-9.69%
$ 3.32 million $ 8,959