RORO SRC Historical Data

RORO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000368
+1.78%
$ 3.68 million $ 7,816
Apr 17, 2024 $ 0.000362
-5.35%
$ 3.62 million $ 16,682
Apr 16, 2024 $ 0.000382
+9.44%
$ 3.82 million $ 38,730
Apr 15, 2024 $ 0.000349
-1.47%
$ 3.49 million $ 17,585
Apr 14, 2024 $ 0.000355
+13.29%
$ 3.55 million $ 24,211
Apr 13, 2024 $ 0.000315
-6.18%
$ 3.15 million $ 14,790
Apr 12, 2024 $ 0.000336
+2.05%
$ 3.36 million $ 15,320
Apr 11, 2024 $ 0.000329
-6.43%
$ 3.29 million $ 8,510
Apr 10, 2024 $ 0.000352
+3.84%
$ 3.52 million $ 21,002
Apr 9, 2024 $ 0.000339
+68.99%
$ 3.39 million $ 17,091
Apr 8, 2024 $ 0.000201
-9.45%
$ 2.01 million $ 13,798
Apr 7, 2024 $ 0.000215
-21.82%
$ 2.15 million $ 21,529
Apr 6, 2024 $ 0.000276
-11.62%
$ 2.76 million $ 14,952
Apr 5, 2024 $ 0.000312
-8.66%
$ 3.12 million $ 35,048
Apr 4, 2024 $ 0.000342
+3.81%
$ 3.42 million $ 18,539
Apr 3, 2024 $ 0.00033
+0.92%
$ 3.3 million $ 16,014
Apr 2, 2024 $ 0.000327
-11.27%
$ 3.27 million $ 56,067
Apr 1, 2024 $ 0.000369
-7.58%
$ 3.69 million $ 89,960
Mar 31, 2024 $ 0.000399
+0.69%
$ 3.99 million $ 6,650
Mar 30, 2024 $ 0.000396
+3.23%
$ 3.96 million $ 12,149
Mar 29, 2024 $ 0.000384
-7.99%
$ 3.84 million $ 29,131
Download