Bitcoin Cash (Universal) Historical Data

uBCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 457.24
-1.57%
$ 48,660 $ 394
Mar 25, 2026 $ 471.63
-1.14%
$ -- $ 306
Mar 24, 2026 $ 477.45
+0.95%
$ 50,810 $ 411
Mar 23, 2026 $ 473.76
+2.05%
$ 50,417 $ 1,972
Mar 22, 2026 $ 459.87
+0.65%
$ 48,940 $ 2,052
Mar 21, 2026 $ 459.63
-1.75%
$ 48,914 $ 412
Mar 20, 2026 $ 465.34
+2.46%
$ 49,521 $ 866
Mar 19, 2026 $ 454.47
-0.43%
$ 48,364 $ 1,956
Mar 18, 2026 $ 456.53
-3.95%
$ 48,584 $ 1,515
Mar 17, 2026 $ 474.55
-0.09%
$ 50,502 $ 109
Mar 16, 2026 $ 483.78
+4.84%
$ 51,483 $ 2,084
Mar 15, 2026 $ 461.99
-1.13%
$ 49,165 $ 1,136
Mar 14, 2026 $ 455.65
+0.09%
$ -- $ 848
Mar 13, 2026 $ 457.59
+0.49%
$ 48,697 $ 2,395
Mar 12, 2026 $ 457.13
-0.24%
$ 48,647 $ 311
Mar 11, 2026 $ 456.49
+0.10%
$ 48,580 $ 106
Oct 9, 2025 $ 568.91
-1.27%
$ -- $ 15,640
Oct 8, 2025 $ 581.97
+1.89%
$ 116,967 $ 13,079
Oct 7, 2025 $ 570.92
-4.24%
$ 112,824 $ 11,002
Download