Coinranking
Bitcoin Cash (Universal) Historical Data
uBCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2026 | $203.4 | +2.25% | ||
| Jun 19, 2026 | $198.17 | -1.53% | ||
| Jun 18, 2026 | $197.9 | -7.48% | ||
| Jun 17, 2026 | $211.78 | -6.88% | ||
| Jun 16, 2026 | $226.64 | +0.58% | ||
| Jun 15, 2026 | $227.44 | +9.88% | ||
| Jun 14, 2026 | $207.49 | +1.99% | ||
| Jun 13, 2026 | $203.66 | -0.34% | ||
| Jun 12, 2026 | $204.02 | -0.18% | ||
| Jun 11, 2026 | $205.16 | +7.12% | ||
| Jun 10, 2026 | $198.42 | -1.13% | ||
| Jun 9, 2026 | $202.89 | -2.12% | ||
| Jun 8, 2026 | $205.6 | -13.39% | ||
| Jun 7, 2026 | $237.2 | +6.96% | ||
| Jun 6, 2026 | $221.55 | +6.45% | ||
| Jun 5, 2026 | $208.28 | -15.11% | ||
| Jun 4, 2026 | $244.86 | -2.10% | ||
| Jun 3, 2026 | $249.71 | -5.56% | ||
| Jun 2, 2026 | $264.66 | -9.11% | ||
| Jun 1, 2026 | $293.68 | -2.16% | ||
| May 31, 2026 | $302.95 | -0.77% | ||
| May 30, 2026 | $305.31 | -0.71% | ||
| May 29, 2026 | $307.13 | +2.28% | ||
| May 28, 2026 | $301.99 | -8.42% | ||
| May 27, 2026 | $341.01 | +0.01% | ||
| May 26, 2026 | $352.87 | +1.63% | ||
| May 25, 2026 | $353.81 | +2.24% | ||
| May 24, 2026 | $344.64 | +0.07% | ||
| May 23, 2026 | $361.53 | -1.88% | ||
| May 22, 2026 | $369.65 | -1.18% | ||
| May 21, 2026 | $374.18 | +1.51% | ||
| May 20, 2026 | $365.99 | -0.06% | ||
| May 19, 2026 | $362.85 | -2.62% | ||
| May 18, 2026 | $377.4 | -5.92% | ||
| May 17, 2026 | $400.92 | -4.14% | ||
| May 16, 2026 | $417.88 | -1.07% | ||
| May 15, 2026 | $421.58 | -2.85% | ||
| May 14, 2026 | $434.28 | +1.84% | ||
| May 13, 2026 | $429.2 | -2.74% | ||
| May 12, 2026 | $441.63 | -2.34% | ||
| May 11, 2026 | $455.98 | -1.42% | ||
| May 10, 2026 | $461.27 | +0.98% | ||
| May 9, 2026 | $454.79 | +0.00% | ||
| May 8, 2026 | $451.91 | +1.19% | ||
| May 7, 2026 | $448.72 | -2.81% | ||
| May 6, 2026 | $459.64 | -0.47% | ||
| May 5, 2026 | $460.08 | +2.83% | ||
| May 4, 2026 | $449.44 | +0.56% | ||
| May 3, 2026 | $448.19 | -1.46% | ||
| May 2, 2026 | $456.68 | +0.68% | ||