Coinranking
Bitcoin Cash (Universal) Historical Data
uBCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $442.67 | -2.83% | ||
| Apr 28, 2026 | $450.06 | +0.36% | ||
| Apr 27, 2026 | $447.87 | -2.55% | ||
| Apr 26, 2026 | $455.98 | +0.53% | ||
| Apr 25, 2026 | $452.33 | -0.36% | ||
| Apr 24, 2026 | $455.42 | -0.18% | ||
| Apr 23, 2026 | $454.44 | -1.81% | ||
| Apr 22, 2026 | $463.23 | +4.55% | ||
| Apr 21, 2026 | $440.39 | +0.63% | ||
| Apr 20, 2026 | $437.09 | +0.59% | ||
| Apr 19, 2026 | $431.61 | -2.09% | ||
| Apr 18, 2026 | $441.22 | -2.02% | ||
| Apr 17, 2026 | $457.14 | +2.25% | ||
| Apr 16, 2026 | $447.16 | +1.56% | ||
| Apr 15, 2026 | $438.98 | +5.51% | ||
| Apr 14, 2026 | $431.7 | -9.44% | ||
| Apr 13, 2026 | $476.74 | +8.63% | ||
| Apr 12, 2026 | $422.81 | -4.00% | ||
| Apr 11, 2026 | $442.99 | -3.45% | ||
| Apr 10, 2026 | $455.1 | +0.43% | ||
| Apr 9, 2026 | $449.59 | +0.01% | ||
| Apr 8, 2026 | $460.65 | -2.10% | ||
| Apr 7, 2026 | $474.56 | +6.59% | ||
| Apr 6, 2026 | $444.24 | -0.84% | ||
| Apr 5, 2026 | $438.85 | -0.47% | ||
| Apr 4, 2026 | $441.29 | +0.98% | ||
| Apr 3, 2026 | $438.14 | +0.00% | ||
| Apr 2, 2026 | $446.22 | -2.04% | ||
| Apr 1, 2026 | $461.22 | +2.12% | ||
| Mar 31, 2026 | $483.26 | +2.45% | ||
| Mar 30, 2026 | $460.4 | -2.87% | ||
| Mar 29, 2026 | $448.24 | -5.82% | ||
| Mar 28, 2026 | $480.28 | +3.65% | ||
| Mar 27, 2026 | $462.39 | -0.07% | ||
| Mar 26, 2026 | $457.24 | -1.57% | ||
| Mar 25, 2026 | $471.63 | -1.14% | ||
| Mar 24, 2026 | $477.45 | +0.95% | ||
| Mar 23, 2026 | $473.76 | +2.05% | ||
| Mar 22, 2026 | $459.87 | +0.65% | ||
| Mar 21, 2026 | $459.63 | -1.75% | ||
| Mar 20, 2026 | $465.34 | +2.46% | ||
| Mar 19, 2026 | $454.47 | -0.43% | ||
| Mar 18, 2026 | $456.53 | -3.95% | ||
| Mar 17, 2026 | $474.55 | -0.09% | ||
| Mar 16, 2026 | $483.78 | +4.84% | ||
| Mar 15, 2026 | $461.99 | -1.13% | ||
| Mar 14, 2026 | $455.65 | +0.09% | ||
| Mar 13, 2026 | $457.59 | +0.49% | ||
| Mar 12, 2026 | $457.13 | -0.24% | ||
| Mar 11, 2026 | $456.49 | +0.10% | ||