Sivcoins Historical Data

SIVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $1.28
+0.00%
$8.58 million $11,836
Aug 13, 2025 $1.28
+0.00%
$8.58 million $7,856
Aug 12, 2025 $1.28
+0.01%
$8.58 million $6,966
Aug 11, 2025 $1.28
+0.00%
$8.58 million $810
Aug 10, 2025 $1.28
+0.00%
$8.58 million $7,209
Aug 9, 2025 $1.28
+0.00%
$8.58 million $10,269
Aug 8, 2025 $1.28
+0.00%
$8.58 million $5,860
Aug 7, 2025 $1.28
+0.00%
$8.58 million $9,889
Aug 6, 2025 $1.28
+0.00%
$8.58 million $17,912
Aug 5, 2025 $1.28
+0.00%
$8.58 million $8,548
Aug 4, 2025 $1.28
+0.00%
$8.58 million $18,802
Aug 3, 2025 $1.28
+0.00%
$8.58 million $19,109
Aug 2, 2025 $1.28
+0.00%
$8.58 million $6,166
Aug 1, 2025 $1.28
+0.00%
$8.58 million $17,877
Jul 27, 2025 $1.28
+0.00%
$8.58 million $4,500
Jul 26, 2025 $1.28
+0.00%
$8.58 million $15,605
Jul 25, 2025 $1.28
+0.00%
$8.58 million $5,063
Jul 24, 2025 $1.28
+0.00%
$8.58 million $14,235
Jul 21, 2025 $1.28
+0.00%
$-- $2,577
Jul 20, 2025 $1.28
+0.00%
$8.58 million $8,828
Jul 19, 2025 $1.28
+0.01%
$8.57 million $5,653
Jul 18, 2025 $1.28
+0.00%
$8.57 million $8,004
Jul 17, 2025 $1.28
+0.00%
$-- $14
Jul 16, 2025 $1.28
+0.00%
$8.57 million $14
Jul 15, 2025 $1.28
+0.01%
$8.57 million $6,088
Jul 14, 2025 $1.28
+0.03%
$8.57 million $21,663
Jul 13, 2025 $1.28
+0.00%
$8.57 million $16,550
Jul 12, 2025 $1.28
+0.00%
$8.57 million $2,754
Jul 11, 2025 $1.28
+0.01%
$8.57 million $18,887
Jul 10, 2025 $1.28
+0.00%
$8.57 million $18,832
Jul 9, 2025 $1.28
+0.00%
$8.57 million $499
Jul 8, 2025 $1.28
+0.01%
$8.57 million $15,082
Jul 7, 2025 $1.28
+0.01%
$8.57 million $11,717
Jul 6, 2025 $1.28
+0.01%
$8.57 million $20,351
Jul 5, 2025 $1.28
+0.00%
$8.57 million $4,984
Jul 4, 2025 $1.28
+0.03%
$8.57 million $18,489
Jul 3, 2025 $1.28
+0.00%
$8.56 million $20,786
Jul 2, 2025 $1.28
+0.00%
$8.56 million $41
Jul 1, 2025 $1.28
+0.00%
$8.56 million $17,760
Jun 30, 2025 $1.28
+0.01%
$8.56 million $12,798
Jun 29, 2025 $1.28
+0.02%
$8.56 million $13,445
Jun 28, 2025 $1.28
+0.02%
$8.56 million $11,859
Jun 27, 2025 $1.28
+0.09%
$8.56 million $9,888
Jun 26, 2025 $1.28
+0.23%
$8.55 million $11,520
Jun 25, 2025 $1.27
+0.00%
$8.53 million $24,091
Jun 24, 2025 $1.27
+0.00%
$8.53 million $2,315
Jun 23, 2025 $1.27
+0.18%
$8.53 million $12,057
Jun 22, 2025 $1.27
+0.00%
$8.52 million $8,273
Jun 21, 2025 $1.27
+0.26%
$8.52 million $13,246
Jun 20, 2025 $1.27
+0.09%
$8.5 million $13,774