Sivcoins Historical Data

SIVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.28
+0.00%
$ 8.58 million $ 11,836
Aug 13, 2025 $ 1.28
+0.00%
$ 8.58 million $ 7,856
Aug 12, 2025 $ 1.28
+0.01%
$ 8.58 million $ 6,966
Aug 11, 2025 $ 1.28
+0.00%
$ 8.58 million $ 810
Aug 10, 2025 $ 1.28
+0.00%
$ 8.58 million $ 7,209
Aug 9, 2025 $ 1.28
+0.00%
$ 8.58 million $ 10,269
Aug 8, 2025 $ 1.28
+0.00%
$ 8.58 million $ 5,860
Aug 7, 2025 $ 1.28
+0.00%
$ 8.58 million $ 9,889
Aug 6, 2025 $ 1.28
+0.00%
$ 8.58 million $ 17,912
Aug 5, 2025 $ 1.28
+0.00%
$ 8.58 million $ 8,548
Aug 4, 2025 $ 1.28
+0.00%
$ 8.58 million $ 18,802
Aug 3, 2025 $ 1.28
+0.00%
$ 8.58 million $ 19,109
Aug 2, 2025 $ 1.28
+0.00%
$ 8.58 million $ 6,166
Aug 1, 2025 $ 1.28
+0.00%
$ 8.58 million $ 17,877
Jul 27, 2025 $ 1.28
+0.00%
$ 8.58 million $ 4,500
Jul 26, 2025 $ 1.28
+0.00%
$ 8.58 million $ 15,605
Jul 25, 2025 $ 1.28
+0.00%
$ 8.58 million $ 5,063
Jul 24, 2025 $ 1.28
+0.00%
$ 8.58 million $ 14,235
Jul 21, 2025 $ 1.28
+0.00%
$ -- $ 2,577
Jul 20, 2025 $ 1.28
+0.00%
$ 8.58 million $ 8,828
Jul 19, 2025 $ 1.28
+0.01%
$ 8.57 million $ 5,653
Jul 18, 2025 $ 1.28
+0.00%
$ 8.57 million $ 8,004
Jul 17, 2025 $ 1.28
+0.00%
$ -- $ 14
Jul 16, 2025 $ 1.28
+0.00%
$ 8.57 million $ 14
Jul 15, 2025 $ 1.28
+0.01%
$ 8.57 million $ 6,088
Jul 14, 2025 $ 1.28
+0.03%
$ 8.57 million $ 21,663
Jul 13, 2025 $ 1.28
+0.00%
$ 8.57 million $ 16,550
Jul 12, 2025 $ 1.28
+0.00%
$ 8.57 million $ 2,754
Jul 11, 2025 $ 1.28
+0.01%
$ 8.57 million $ 18,887
Jul 10, 2025 $ 1.28
+0.00%
$ 8.57 million $ 18,832
Jul 9, 2025 $ 1.28
+0.00%
$ 8.57 million $ 499
Jul 8, 2025 $ 1.28
+0.01%
$ 8.57 million $ 15,082
Jul 7, 2025 $ 1.28
+0.01%
$ 8.57 million $ 11,717
Jul 6, 2025 $ 1.28
+0.01%
$ 8.57 million $ 20,351
Jul 5, 2025 $ 1.28
+0.00%
$ 8.57 million $ 4,984
Jul 4, 2025 $ 1.28
+0.03%
$ 8.57 million $ 18,489
Jul 3, 2025 $ 1.28
+0.00%
$ 8.56 million $ 20,786
Jul 2, 2025 $ 1.28
+0.00%
$ 8.56 million $ 41
Jul 1, 2025 $ 1.28
+0.00%
$ 8.56 million $ 17,760
Jun 30, 2025 $ 1.28
+0.01%
$ 8.56 million $ 12,798
Jun 29, 2025 $ 1.28
+0.02%
$ 8.56 million $ 13,445
Jun 28, 2025 $ 1.28
+0.02%
$ 8.56 million $ 11,859
Jun 27, 2025 $ 1.28
+0.09%
$ 8.56 million $ 9,888
Jun 26, 2025 $ 1.28
+0.23%
$ 8.55 million $ 11,520
Jun 25, 2025 $ 1.27
+0.00%
$ 8.53 million $ 24,091
Jun 24, 2025 $ 1.27
+0.00%
$ 8.53 million $ 2,315
Jun 23, 2025 $ 1.27
+0.18%
$ 8.53 million $ 12,057
Jun 22, 2025 $ 1.27
+0.00%
$ 8.52 million $ 8,273
Jun 21, 2025 $ 1.27
+0.26%
$ 8.52 million $ 13,246
Jun 20, 2025 $ 1.27
+0.09%
$ 8.5 million $ 13,774