Sivcoins Historical Data

SIVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.27
+0.00%
$ 8.49 million $ 10,211
Jun 18, 2025 $ 1.27
+0.55%
$ 8.49 million $ 14,271
Jun 17, 2025 $ 1.26
+0.00%
$ 8.44 million $ 11,096
Jun 16, 2025 $ 1.26
+0.23%
$ 8.44 million $ 2,960
Jun 15, 2025 $ 1.26
+0.81%
$ 8.42 million $ 12,828
Jun 14, 2025 $ 1.25
+4.15%
$ 8.35 million $ 8,285
Jun 13, 2025 $ 1.2
-0.01%
$ 8.02 million $ 1,857
Jun 12, 2025 $ 1.2
+0.00%
$ 8.02 million $ 4,372
Jun 11, 2025 $ 1.2
-0.01%
$ 8.02 million $ 2,517
Jun 10, 2025 $ 1.2
-0.27%
$ 8.02 million $ 2,286
Jun 9, 2025 $ 1.2
+3.77%
$ 8.02 million $ 3,355
Jun 8, 2025 $ 1.15
+0.08%
$ 7.73 million $ 2,460
Jun 7, 2025 $ 1.15
-0.06%
$ 7.73 million $ 2,384
Jun 6, 2025 $ 1.16
+0.11%
$ 7.74 million $ 4,789
Jun 5, 2025 $ 1.15
-0.09%
$ 7.73 million $ 2,505
Jun 4, 2025 $ 1.16
+0.11%
$ 7.74 million $ 2,490
Jun 3, 2025 $ 1.15
-0.01%
$ 7.73 million $ 2,798
Jun 2, 2025 $ 1.15
+4.64%
$ 7.73 million $ 9,058
Jun 1, 2025 $ 1.1
+1.07%
$ 7.39 million $ 9,354
May 31, 2025 $ 1.09
+1.28%
$ 7.31 million $ 15,057
May 30, 2025 $ 1.08
+0.03%
$ 7.22 million $ 2,280
May 29, 2025 $ 1.08
+6.02%
$ 7.22 million $ 6,382
May 28, 2025 $ 1.03
+1.01%
$ 6.87 million $ 8,674
Download