Sivcoins Historical Data

SIVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $1.27
+0.00%
$8.49 million $10,211
Jun 18, 2025 $1.27
+0.55%
$8.49 million $14,271
Jun 17, 2025 $1.26
+0.00%
$8.44 million $11,096
Jun 16, 2025 $1.26
+0.23%
$8.44 million $2,960
Jun 15, 2025 $1.26
+0.81%
$8.42 million $12,828
Jun 14, 2025 $1.25
+4.15%
$8.35 million $8,285
Jun 13, 2025 $1.2
-0.01%
$8.02 million $1,857
Jun 12, 2025 $1.2
+0.00%
$8.02 million $4,372
Jun 11, 2025 $1.2
-0.01%
$8.02 million $2,517
Jun 10, 2025 $1.2
-0.27%
$8.02 million $2,286
Jun 9, 2025 $1.2
+3.77%
$8.02 million $3,355
Jun 8, 2025 $1.15
+0.08%
$7.73 million $2,460
Jun 7, 2025 $1.15
-0.06%
$7.73 million $2,384
Jun 6, 2025 $1.16
+0.11%
$7.74 million $4,789
Jun 5, 2025 $1.15
-0.09%
$7.73 million $2,505
Jun 4, 2025 $1.16
+0.11%
$7.74 million $2,490
Jun 3, 2025 $1.15
-0.01%
$7.73 million $2,798
Jun 2, 2025 $1.15
+4.64%
$7.73 million $9,058
Jun 1, 2025 $1.1
+1.07%
$7.39 million $9,354
May 31, 2025 $1.09
+1.28%
$7.31 million $15,057
May 30, 2025 $1.08
+0.03%
$7.22 million $2,280
May 29, 2025 $1.08
+6.02%
$7.22 million $6,382
May 28, 2025 $1.03
+1.01%
$6.87 million $8,674
Download