ARKSTART Historical Data

ARKS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000173
+70.46%
$ 3,643 $ 2,182
Jun 24, 2025 $ 0.000102
-2.23%
$ 2,137 $ 315
Jun 23, 2025 $ 0.000104
-4.42%
$ 2,186 $ 102
Jun 22, 2025 $ 0.000109
-37.19%
$ 2,287 $ 271
Jun 21, 2025 $ 0.000198
+13.85%
$ 4,163 $ 78
Jun 20, 2025 $ 0.000174
-36.13%
$ 3,657 $ 198
Jun 19, 2025 $ 0.000229
-53.38%
$ 4,818 $ 2,013
Jun 18, 2025 $ 0.000492
+0.18%
$ 10,335 $ 18
Jun 17, 2025 $ 0.000491
-0.05%
$ 10,317 $ 24
Jun 16, 2025 $ 0.000492
-6.03%
$ 10,322 $ 158
Jun 15, 2025 $ 0.000416
+0.00%
$ 8,746 $ 83
Jun 14, 2025 $ 0.000644
+0.00%
$ 13,527 $ 14
Jun 13, 2025 $ 0.00054
+1.17%
$ 11,334 $ 169
Jun 12, 2025 $ 0.000533
+0.01%
$ 11,203 $ 92
Jun 11, 2025 $ 0.000665
-0.91%
$ 13,964 $ 587
Jun 10, 2025 $ 0.000529
-21.79%
$ 11,111 $ 923
Jun 9, 2025 $ 0.000677
+0.09%
$ 14,207 $ 358
Jun 8, 2025 $ 0.000676
+26.10%
$ 14,194 $ 35
Jun 7, 2025 $ 0.000536
-15.73%
$ 11,257 $ 282
Jun 6, 2025 $ 0.000636
-1.29%
$ 13,362 $ 278
Jun 5, 2025 $ 0.000738
-5.37%
$ 15,490 $ 1,780
Jun 4, 2025 $ 0.000517
-16.33%
$ 10,866 $ 884
Jun 3, 2025 $ 0.000618
+0.57%
$ 12,987 $ 540
Jun 2, 2025 $ 0.000615
-32.25%
$ 12,914 $ 3,313
Jun 1, 2025 $ 0.000908
+6.91%
$ 19,060 $ 5,352
May 31, 2025 $ 0.000836
-42.19%
$ 17,556 $ 153,603
May 30, 2025 $ 0.000648
+17.68%
$ 13,616 $ 8,749
May 29, 2025 $ 0.000551
+10.20%
$ 11,571 $ 6,589
May 28, 2025 $ 0.000523
-35.91%
$ 10,983 $ 4,720
May 27, 2025 $ 0.000816
-18.88%
$ 17,136 $ 2,316
May 26, 2025 $ 0.00101
-4.64%
$ 21,126 $ 87,595
May 25, 2025 $ 0.00106
+0.57%
$ 22,365 $ 85,076
May 24, 2025 $ 0.00106
-7.83%
$ 22,239 $ 92,920
May 23, 2025 $ 0.00115
-18.62%
$ 24,213 $ 85,266
May 22, 2025 $ 0.00142
-5.92%
$ 29,753 $ 65
May 21, 2025 $ 0.00151
-1.89%
$ 31,626 $ 10,836
May 20, 2025 $ 0.00153
-3.28%
$ 32,235 $ 18
May 19, 2025 $ 0.00159
-0.06%
$ 33,327 $ 162
May 18, 2025 $ 0.00159
+2.77%
$ 33,348 $ 626
May 17, 2025 $ 0.00155
-7.53%
$ 32,448 $ 73
May 16, 2025 $ 0.00167
+5.16%
$ 35,091 $ 600
May 15, 2025 $ 0.00159
-5.69%
$ 33,369 $ 255
May 14, 2025 $ 0.00168
+2.56%
$ 35,384 $ 5,806
May 13, 2025 $ 0.00164
-8.31%
$ 34,503 $ 20,455
May 12, 2025 $ 0.00179
+8.84%
$ 37,610 $ 4,169
May 11, 2025 $ 0.00162
-5.43%
$ 34,015 $ 17,305
May 10, 2025 $ 0.00171
+7.86%
$ 35,955 $ 13,735
May 9, 2025 $ 0.00159
+2.57%
$ 33,327 $ 14,283
May 8, 2025 $ 0.00155
+5.59%
$ 32,496 $ 24,302
May 7, 2025 $ 0.00147
-10.37%
$ 30,781 $ 23,276
Download