ARKSTART Historical Data

ARKS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000173
+70.46%
$3,643 $2,182
Jun 24, 2025 $0.000102
-2.23%
$2,137 $315
Jun 23, 2025 $0.000104
-4.42%
$2,186 $102
Jun 22, 2025 $0.000109
-37.19%
$2,287 $271
Jun 21, 2025 $0.000198
+13.85%
$4,163 $78
Jun 20, 2025 $0.000174
-36.13%
$3,657 $198
Jun 19, 2025 $0.000229
-53.38%
$4,818 $2,013
Jun 18, 2025 $0.000492
+0.18%
$10,335 $18
Jun 17, 2025 $0.000491
-0.05%
$10,317 $24
Jun 16, 2025 $0.000492
-6.03%
$10,322 $158
Jun 15, 2025 $0.000416
+0.00%
$8,746 $83
Jun 14, 2025 $0.000644
+0.00%
$13,527 $14
Jun 13, 2025 $0.00054
+1.17%
$11,334 $169
Jun 12, 2025 $0.000533
+0.01%
$11,203 $92
Jun 11, 2025 $0.000665
-0.91%
$13,964 $587
Jun 10, 2025 $0.000529
-21.79%
$11,111 $923
Jun 9, 2025 $0.000677
+0.09%
$14,207 $358
Jun 8, 2025 $0.000676
+26.10%
$14,194 $35
Jun 7, 2025 $0.000536
-15.73%
$11,257 $282
Jun 6, 2025 $0.000636
-1.29%
$13,362 $278
Jun 5, 2025 $0.000738
-5.37%
$15,490 $1,780
Jun 4, 2025 $0.000517
-16.33%
$10,866 $884
Jun 3, 2025 $0.000618
+0.57%
$12,987 $540
Jun 2, 2025 $0.000615
-32.25%
$12,914 $3,313
Jun 1, 2025 $0.000908
+6.91%
$19,060 $5,352
May 31, 2025 $0.000836
-42.19%
$17,556 $153,603
May 30, 2025 $0.000648
+17.68%
$13,616 $8,749
May 29, 2025 $0.000551
+10.20%
$11,571 $6,589
May 28, 2025 $0.000523
-35.91%
$10,983 $4,720
May 27, 2025 $0.000816
-18.88%
$17,136 $2,316
May 26, 2025 $0.00101
-4.64%
$21,126 $87,595
May 25, 2025 $0.00106
+0.57%
$22,365 $85,076
May 24, 2025 $0.00106
-7.83%
$22,239 $92,920
May 23, 2025 $0.00115
-18.62%
$24,213 $85,266
May 22, 2025 $0.00142
-5.92%
$29,753 $65
May 21, 2025 $0.00151
-1.89%
$31,626 $10,836
May 20, 2025 $0.00153
-3.28%
$32,235 $18
May 19, 2025 $0.00159
-0.06%
$33,327 $162
May 18, 2025 $0.00159
+2.77%
$33,348 $626
May 17, 2025 $0.00155
-7.53%
$32,448 $73
May 16, 2025 $0.00167
+5.16%
$35,091 $600
May 15, 2025 $0.00159
-5.69%
$33,369 $255
May 14, 2025 $0.00168
+2.56%
$35,384 $5,806
May 13, 2025 $0.00164
-8.31%
$34,503 $20,455
May 12, 2025 $0.00179
+8.84%
$37,610 $4,169
May 11, 2025 $0.00162
-5.43%
$34,015 $17,305
May 10, 2025 $0.00171
+7.86%
$35,955 $13,735
May 9, 2025 $0.00159
+2.57%
$33,327 $14,283
May 8, 2025 $0.00155
+5.59%
$32,496 $24,302
May 7, 2025 $0.00147
-10.37%
$30,781 $23,276
Download