Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARKSTART Historical Data

ARKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00164
-7.64%
$34,350 $16,530
May 5, 2025 $0.00177
-3.81%
$37,190 $16,779
May 4, 2025 $0.00184
-5.53%
$38,724 $17,139
May 3, 2025 $0.00195
-0.71%
$40,992 $17,108
May 2, 2025 $0.00197
+0.72%
$41,286 $16,225
May 1, 2025 $0.00195
-1.16%
$40,992 $17,628
Apr 30, 2025 $0.00198
-7.88%
$41,475 $16,920
Apr 29, 2025 $0.00233
+7.33%
$-- $15,866
Apr 28, 2025 $0.00217
+8.40%
$45,528 $16,845
Apr 27, 2025 $0.002
-1.72%
$42,000 $16,662
Apr 26, 2025 $0.00203
+0.69%
$42,735 $15,978
Apr 25, 2025 $0.00202
-0.98%
$42,441 $15,155
Apr 24, 2025 $0.00204
+5.64%
$42,861 $11,745
Apr 23, 2025 $0.00193
-3.74%
$40,530 $13,828
Apr 22, 2025 $0.002
-3.24%
$42,104 $81,504
Apr 21, 2025 $0.00207
+4.28%
$43,512 $74,600
Apr 20, 2025 $0.00199
-2.79%
$41,727 $65,701
Apr 19, 2025 $0.00204
+4.82%
$42,924 $68,656
Apr 18, 2025 $0.00195
+3.45%
$40,950 $69,438
Apr 17, 2025 $0.00189
+0.16%
$39,648 $65,281
Apr 16, 2025 $0.00188
-0.05%
$39,585 $51,302
Apr 15, 2025 $0.00189
+0.93%
$39,606 $12,467
Apr 14, 2025 $0.00187
-12.43%
$39,242 $55,898
Apr 13, 2025 $0.00213
-4.99%
$44,814 $58,154
Apr 12, 2025 $0.00221
+47.61%
$46,312 $59,461
Apr 11, 2025 $0.00149
+13.44%
$31,374 $38,332
Apr 10, 2025 $0.00132
+0.61%
$27,657 $29,687
Apr 9, 2025 $0.00131
+5.39%
$27,489 $19,191
Apr 8, 2025 $0.00124
-2.44%
$26,082 $8,422
Apr 7, 2025 $0.00127
-9.01%
$26,733 $1,941
Apr 6, 2025 $0.0014
-4.19%
$29,379 $1,749
Apr 5, 2025 $0.00146
+0.08%
$30,663 $1,569
Apr 4, 2025 $0.00146
+2.21%
$30,650 $1,722
Apr 3, 2025 $0.00143
+0.97%
$30,068 $1,886
Apr 2, 2025 $0.00142
-4.51%
$29,778 $1,944
Apr 1, 2025 $0.00148
+5.17%
$31,185 $918
Mar 31, 2025 $0.00141
-2.89%
$29,652 $1,266
Mar 30, 2025 $0.00145
-22.54%
$30,534 $1,063
Mar 29, 2025 $0.00188
-4.82%
$39,417 $1,521
Mar 28, 2025 $0.00197
+3.46%
$41,412 $640
Mar 27, 2025 $0.00187
-8.61%
$39,344 $143
Mar 26, 2025 $0.00198
+20.37%
$41,517 $194
Mar 25, 2025 $0.00164
+1.06%
$34,492 $6
Mar 24, 2025 $0.00163
-0.55%
$34,127 $27
Mar 23, 2025 $0.00134
-12.56%
$28,131 $10
Mar 22, 2025 $0.00177
+8.79%
$37,217 $161
Mar 21, 2025 $0.00163
-5.68%
$34,209 $543
Mar 20, 2025 $0.00173
-3.09%
$36,267 $40
Mar 19, 2025 $0.00178
+30.11%
$37,430 $126
Mar 18, 2025 $0.00137
+0.16%
$28,769 $136