HODLQQQ Historical Data

HODL3Q
Download
Date Close Price change Market cap Trading volume
Today $0.0000381
+0.00%
$-- $14,063
Yesterday $0.0000367
+12.50%
$-- $3,900
Sep 4, 2026 $0.0000326
-6.77%
$-- $1,597
Sep 3, 2026 $0.000035
+5.64%
$-- $1,395
Sep 2, 2026 $0.000033
-4.05%
$-- $1,781
Sep 1, 2026 $0.0000343
-13.65%
$-- $3,451
Aug 31, 2026 $0.0000397
-1.12%
$-- $2,491
Aug 30, 2026 $0.0000411
+16.60%
$-- $7,778
Aug 29, 2026 $0.0000353
-0.81%
$-- $2,080
Aug 28, 2026 $0.0000354
-4.05%
$-- $1,868
Aug 27, 2026 $0.0000367
-20.24%
$-- $1,738
Aug 26, 2026 $0.0000455
+21.17%
$-- $29,648
Aug 25, 2026 $0.0000378
+15.54%
$-- $12,441
Aug 24, 2026 $0.0000338
-14.43%
$-- $21,094
Aug 23, 2026 $0.0000394
-1.25%
$-- $17,028
Aug 22, 2026 $0.0000399
-6.41%
$-- $22,338
Aug 21, 2026 $0.0000424
+3.53%
$-- $32,818
Aug 20, 2026 $0.000041
+4.68%
$-- $52,949
Aug 19, 2026 $0.0000391
-2.78%
$-- $26,873
Aug 18, 2026 $0.0000403
-3.03%
$-- $74,639
Aug 17, 2026 $0.0000418
+1.43%
$-- $147,023
Aug 16, 2026 $0.0000411
+1.36%
$-- $100,080
Aug 15, 2026 $0.0000406
+2.82%
$-- $74,946
Aug 14, 2026 $0.0000394
+0.61%
$-- $4,089
Aug 13, 2026 $0.0000392
-3.49%
$-- $6,971
Aug 12, 2026 $0.0000406
+6.88%
$-- $25,078
Aug 11, 2026 $0.000038
-0.74%
$-- $9,805
Aug 10, 2026 $0.0000382
-4.18%
$-- $23,314
Aug 9, 2026 $0.0000399
-4.05%
$-- $29,749
Aug 8, 2026 $0.0000416
-7.40%
$-- $71,478
Aug 7, 2026 $0.000045
-0.22%
$-- $19,386
Download