3X Long Midcap Index Token Historical Data

MIDBULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.374
+0.00%
$ -- $ 32
Nov 11, 2022 $ 0.374
+33.62%
$ 13,649 $ 32
Nov 10, 2022 $ 0.28
+7.94%
$ 10,215 $ 156
Nov 9, 2022 $ 0.26
-52.09%
$ 8,754 $ 1,014
Nov 8, 2022 $ 0.542
-39.92%
$ 18,271 $ 4,399
Nov 7, 2022 $ 0.902
+3.98%
$ 30,409 $ 911
Nov 6, 2022 $ 0.867
-16.61%
$ 29,246 $ 1,871
Nov 5, 2022 $ 1.04
+0.92%
$ 35,072 $ 202
Nov 4, 2022 $ 1.03
+24.83%
$ 34,751 $ 143
Nov 3, 2022 $ 0.826
+7.48%
$ 27,855 $ 391
Nov 2, 2022 $ 0.768
-14.23%
$ 25,916 $ 580
Nov 1, 2022 $ 0.896
-1.48%
$ 30,216 $ 2,417
Download