CloakCoin Historical Data

CLOAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0923
+58.30%
$-- $2,442
Jan 28, 2025 $0.119
-0.61%
$-- $385
Jan 27, 2025 $0.119
-0.51%
$-- $387
Jan 26, 2025 $0.12
-2.29%
$-- $22
Jan 25, 2025 $0.0851
+0.54%
$-- $9
Jan 24, 2025 $0.105
-15.68%
$-- $275
Jan 23, 2025 $0.125
+23.00%
$-- $461
Jan 22, 2025 $0.0754
+0.43%
$-- $11
Jan 20, 2025 $0.0728
+0.00%
$-- $73
Jan 19, 2025 $0.073
-3.49%
$-- $73
Jan 18, 2025 $0.107
-0.20%
$-- $244
Jan 17, 2025 $0.0744
+3.51%
$-- $15
Jan 16, 2025 $0.0713
-0.20%
$-- $17
Jan 15, 2025 $0.0712
+2.45%
$-- $17
Jan 14, 2025 $0.0696
+2.18%
$-- $38
Jan 13, 2025 $0.068
+2.52%
$-- $6
Jan 8, 2025 $0.0687
-1.63%
$-- $60
Jan 7, 2025 $0.0698
-3.78%
$-- $61
Jan 3, 2025 $0.0696
+1.08%
$-- $7
Jan 2, 2025 $0.0688
+2.50%
$-- $29
Jan 1, 2025 $0.0672
+1.79%
$-- $28
Dec 31, 2024 $0.0761
+0.00%
$-- $5
Dec 27, 2024 $0.111
+0.52%
$-- $209
Dec 26, 2024 $0.11
+0.25%
$-- $207
Dec 25, 2024 $0.00313
+2.19%
$-- $5
Dec 24, 2024 $0.00306
-0.59%
$-- $5
Dec 23, 2024 $0.00309
+8.22%
$-- $13
Dec 22, 2024 $0.0028
-97.91%
$-- $8
Dec 21, 2024 $0.134
-1.19%
$-- $5
Dec 20, 2024 $0.0786
-0.55%
$-- $114
Dec 19, 2024 $0.0793
-47.98%
$-- $362
Dec 18, 2024 $0.152
-16.70%
$-- $431
Dec 17, 2024 $0.121
+3.77%
$-- $8
Dec 16, 2024 $0.167
+33.36%
$-- $791
Dec 15, 2024 $0.126
+90.91%
$-- $1,720
Dec 14, 2024 $0.0777
+2,257.26%
$-- $46
Dec 13, 2024 $0.00327
+0.88%
$-- $36
Dec 12, 2024 $0.00319
-0.89%
$-- $207
Dec 11, 2024 $0.00321
+4.91%
$-- $115
Dec 10, 2024 $0.00303
-95.96%
$-- $107
Dec 9, 2024 $0.075
-3.73%
$-- $76
Dec 8, 2024 $0.0779
+1.32%
$-- $6
Dec 7, 2024 $0.00334
+1.28%
$-- $36
Dec 6, 2024 $0.00327
+2.12%
$-- $73
Dec 5, 2024 $0.00324
-96.43%
$-- $76
Dec 4, 2024 $0.0909
+2.60%
$-- $36
Dec 2, 2024 $0.0904
-0.09%
$-- $10
Dec 1, 2024 $0.0905
+2,957.24%
$-- $146
Nov 30, 2024 $0.00298
+0.79%
$-- $5
Nov 29, 2024 $0.0839
+1.94%
$-- $5