CloakCoin Historical Data

CLOAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.346
+4.78%
$-- $1,479
Mar 20, 2023 $0.33
-7.16%
$-- $783
Mar 19, 2023 $0.354
+1.48%
$-- $29
Mar 18, 2023 $0.349
-10.01%
$-- $27
Mar 17, 2023 $0.386
+13.20%
$-- $1,043
Mar 16, 2023 $0.342
+1.44%
$-- $139
Mar 15, 2023 $0.336
-0.22%
$-- $8
Mar 14, 2023 $0.337
+1.54%
$-- $543
Mar 13, 2023 $0.332
-1.10%
$-- $2,185
Mar 12, 2023 $0.336
+5.31%
$-- $167
Mar 11, 2023 $0.319
+1.87%
$-- $1
Mar 10, 2023 $0.313
-3.92%
$-- $40
Mar 9, 2023 $0.325
+0.01%
$-- $607
Mar 8, 2023 $0.325
-10.99%
$-- $496
Mar 7, 2023 $0.365
-1.45%
$-- $849
Mar 6, 2023 $0.371
-1.56%
$-- $173
Mar 5, 2023 $0.377
+0.45%
$-- $780
Mar 4, 2023 $0.375
-5.00%
$-- $95
Mar 3, 2023 $0.395
+1.54%
$-- $508
Mar 2, 2023 $0.364
-8.90%
$-- $172
Mar 1, 2023 $0.4
-3.72%
$-- $76
Feb 28, 2023 $0.415
+9.27%
$-- $80
Feb 27, 2023 $0.388
-7.60%
$-- $15
Feb 26, 2023 $0.419
-2.02%
$-- $333
Feb 25, 2023 $0.428
+2.62%
$-- $258
Feb 24, 2023 $0.417
-3.75%
$-- $454
Feb 23, 2023 $0.434
-5.58%
$-- $601
Feb 22, 2023 $0.459
-2.79%
$-- $2,985
Feb 21, 2023 $0.472
+12.39%
$-- $3,194
Feb 20, 2023 $0.42
+4.07%
$-- $731
Feb 19, 2023 $0.404
-2.57%
$-- $1,094
Feb 18, 2023 $0.415
-10.33%
$-- $9
Feb 17, 2023 $0.463
+2.47%
$-- $208
Feb 16, 2023 $0.452
+1.32%
$-- $2,519
Feb 15, 2023 $0.447
+2.01%
$-- $794
Feb 14, 2023 $0.438
-0.31%
$-- $564
Feb 13, 2023 $0.44
+3.46%
$-- $107
Feb 12, 2023 $0.425
-7.17%
$-- $1,583
Feb 11, 2023 $0.458
+0.46%
$-- $32
Feb 10, 2023 $0.422
+1.36%
$-- $21
Feb 9, 2023 $0.416
-6.83%
$-- $25
Feb 8, 2023 $0.446
-8.35%
$-- $36
Feb 7, 2023 $0.487
+21.29%
$-- $243
Feb 6, 2023 $0.367
-24.02%
$-- $11
Feb 5, 2023 $0.483
+4.48%
$-- $1,036
Feb 4, 2023 $0.462
-2.73%
$-- $2,828
Feb 3, 2023 $0.474
+3.01%
$-- $356
Feb 2, 2023 $0.461
-6.84%
$-- $3,573
Feb 1, 2023 $0.494
+33.36%
$-- $17,204
Jan 31, 2023 $0.371
+1.71%
$-- $456