CloakCoin Historical Data

CLOAK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.363
-3.73%
$-- $484
Jan 29, 2023 $0.378
+6.96%
$-- $510
Jan 28, 2023 $0.353
-2.56%
$-- $469
Jan 27, 2023 $0.362
-8.45%
$-- $346
Jan 26, 2023 $0.396
-11.44%
$-- $199
Jan 25, 2023 $0.449
-5.76%
$-- $2,134
Jan 24, 2023 $0.476
+4.93%
$-- $776
Jan 23, 2023 $0.454
+7.87%
$-- $538
Jan 22, 2023 $0.416
-14.46%
$-- $1,192
Jan 21, 2023 $0.494
+14.22%
$-- $1,978
Jan 20, 2023 $0.432
+12.93%
$-- $747
Jan 19, 2023 $0.383
-7.13%
$-- $1,405
Jan 18, 2023 $0.413
+1.58%
$-- $330
Jan 17, 2023 $0.406
+0.43%
$-- $341
Jan 16, 2023 $0.404
+2.18%
$-- $844
Jan 15, 2023 $0.396
-3.03%
$-- $135
Jan 14, 2023 $0.408
+0.31%
$-- $3,060
Jan 13, 2023 $0.407
-1.19%
$-- $1,965
Jan 12, 2023 $0.413
-4.40%
$-- $13,973
Jan 11, 2023 $0.432
-6.53%
$-- $1,160
Jan 10, 2023 $0.462
+2.51%
$-- $62
Jan 9, 2023 $0.452
+2.00%
$-- $1,679
Jan 8, 2023 $0.442
+11.22%
$-- $167
Jan 7, 2023 $0.397
-0.05%
$-- $10
Jan 6, 2023 $0.397
-7.41%
$-- $8
Jan 5, 2023 $0.429
-9.31%
$-- $876
Jan 4, 2023 $0.395
-12.47%
$-- $43
Jan 3, 2023 $0.451
+1.80%
$-- $891
Jan 2, 2023 $0.444
+6.93%
$-- $1,142
Jan 1, 2023 $0.357
-22.22%
$-- $8
Dec 31, 2022 $0.356
-23.61%
$-- $8
Dec 30, 2022 $0.359
-18.87%
$-- $8
Dec 29, 2022 $0.358
-18.19%
$-- $8
Dec 28, 2022 $0.355
-18.55%
$-- $8
Dec 27, 2022 $0.43
-2.73%
$-- $358
Dec 26, 2022 $0.442
+0.62%
$-- $88
Dec 25, 2022 $0.436
-0.52%
$-- $576
Dec 24, 2022 $0.389
-11.64%
$-- $8
Dec 23, 2022 $0.388
-14.61%
$-- $8
Dec 22, 2022 $0.45
+0.02%
$-- $138
Dec 21, 2022 $0.381
-13.12%
$-- $8
Dec 20, 2022 $0.439
-4.30%
$-- $1,500
Dec 19, 2022 $0.458
-9.30%
$-- $861
Dec 18, 2022 $0.378
-36.88%
$-- $12
Dec 17, 2022 $0.435
-14.81%
$-- $10
Dec 16, 2022 $0.476
-12.96%
$-- $91
Dec 15, 2022 $0.382
-26.10%
$-- $9
Dec 14, 2022 $0.427
-14.78%
$-- $18
Dec 13, 2022 $0.501
+7.65%
$-- $1,700
Dec 12, 2022 $0.363
-26.91%
$-- $57