CloakCoin Historical Data

CLOAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.411
-6.10%
$2.14 million $380
Jul 13, 2022 $0.438
+13.94%
$2.28 million $608
Jul 12, 2022 $0.385
-1.63%
$2.01 million $68
Jul 11, 2022 $0.392
-10.14%
$2.04 million $421
Jul 10, 2022 $0.437
-10.58%
$2.28 million $186
Jul 9, 2022 $0.489
+15.45%
$2.55 million $512
Jul 8, 2022 $0.426
-17.40%
$2.22 million $596
Jul 7, 2022 $0.515
+12.30%
$2.69 million $468
Jul 6, 2022 $0.459
+18.30%
$2.39 million $449
Jul 5, 2022 $0.388
-3.73%
$2.02 million $2,478
Jul 4, 2022 $0.403
+16.14%
$2.1 million $642
Jul 3, 2022 $0.347
-22.69%
$1.81 million $386
Jul 2, 2022 $0.449
-1.01%
$2.34 million $1,297
Jul 1, 2022 $0.454
-10.24%
$2.37 million $2,453
Jun 30, 2022 $0.505
+54.49%
$2.64 million $24,985
Jun 29, 2022 $0.327
-1.87%
$1.7 million $1,343
Jun 28, 2022 $0.333
+6.59%
$1.74 million $1,525
Jun 27, 2022 $0.312
+0.14%
$1.63 million $1,229
Jun 26, 2022 $0.312
-2.16%
$1.63 million $300
Jun 25, 2022 $0.319
+1.18%
$1.66 million $694
Jun 24, 2022 $0.315
-3.48%
$1.64 million $900
Jun 23, 2022 $0.327
-6.54%
$1.7 million $150
Jun 22, 2022 $0.349
-5.99%
$1.82 million $828
Jun 21, 2022 $0.372
-10.97%
$1.94 million $335
Jun 20, 2022 $0.419
+30.28%
$2.18 million $1,452
Jun 19, 2022 $0.321
-7.66%
$1.67 million $795
Jun 18, 2022 $0.348
+12.58%
$1.81 million $5,097
Jun 17, 2022 $0.309
+30.34%
$1.61 million $5,278
Jun 16, 2022 $0.237
-7.29%
$1.24 million $866
Jun 15, 2022 $0.255
+1.65%
$1.33 million $1,526
Jun 14, 2022 $0.251
-3.80%
$1.31 million $3,790
Jun 13, 2022 $0.262
-29.11%
$1.36 million $1,140
Jun 12, 2022 $0.37
-9.66%
$1.93 million $362
Jun 11, 2022 $0.409
-6.39%
$2.14 million $233
Jun 10, 2022 $0.437
-13.24%
$2.28 million $1,490
Jun 9, 2022 $0.504
+12.56%
$2.63 million $754
Jun 8, 2022 $0.448
-18.66%
$2.33 million $719
Jun 7, 2022 $0.551
+3.59%
$2.87 million $1,497
Jun 6, 2022 $0.531
+0.89%
$2.77 million $325
Jun 5, 2022 $0.527
-10.69%
$2.75 million $4,127
Jun 4, 2022 $0.589
+0.21%
$3.07 million $481
Jun 3, 2022 $0.588
-14.84%
$3.07 million $1,268
Jun 2, 2022 $0.691
+12.75%
$3.6 million $1,093
Jun 1, 2022 $0.613
+5.46%
$3.2 million $2,886
May 31, 2022 $0.581
+11.03%
$3.03 million $1,374
May 30, 2022 $0.524
+10.77%
$2.73 million $458
May 29, 2022 $0.473
+1.43%
$2.46 million $5,169
May 28, 2022 $0.466
+1.46%
$2.43 million $3,370
May 27, 2022 $0.459
-1.26%
$2.39 million $9,932
May 26, 2022 $0.466
-3.90%
$2.43 million $1,493