CloakCoin Historical Data

CLOAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.411
-6.10%
$ 2.14 million $ 380
Jul 13, 2022 $ 0.438
+13.94%
$ 2.28 million $ 608
Jul 12, 2022 $ 0.385
-1.63%
$ 2.01 million $ 68
Jul 11, 2022 $ 0.392
-10.14%
$ 2.04 million $ 421
Jul 10, 2022 $ 0.437
-10.58%
$ 2.28 million $ 186
Jul 9, 2022 $ 0.489
+15.45%
$ 2.55 million $ 512
Jul 8, 2022 $ 0.426
-17.40%
$ 2.22 million $ 596
Jul 7, 2022 $ 0.515
+12.30%
$ 2.69 million $ 468
Jul 6, 2022 $ 0.459
+18.30%
$ 2.39 million $ 449
Jul 5, 2022 $ 0.388
-3.73%
$ 2.02 million $ 2,478
Jul 4, 2022 $ 0.403
+16.14%
$ 2.1 million $ 642
Jul 3, 2022 $ 0.347
-22.69%
$ 1.81 million $ 386
Jul 2, 2022 $ 0.449
-1.01%
$ 2.34 million $ 1,297
Jul 1, 2022 $ 0.454
-10.24%
$ 2.37 million $ 2,453
Jun 30, 2022 $ 0.505
+54.49%
$ 2.64 million $ 24,985
Jun 29, 2022 $ 0.327
-1.87%
$ 1.7 million $ 1,343
Jun 28, 2022 $ 0.333
+6.59%
$ 1.74 million $ 1,525
Jun 27, 2022 $ 0.312
+0.14%
$ 1.63 million $ 1,229
Jun 26, 2022 $ 0.312
-2.16%
$ 1.63 million $ 300
Jun 25, 2022 $ 0.319
+1.18%
$ 1.66 million $ 694
Jun 24, 2022 $ 0.315
-3.48%
$ 1.64 million $ 900
Jun 23, 2022 $ 0.327
-6.54%
$ 1.7 million $ 150
Jun 22, 2022 $ 0.349
-5.99%
$ 1.82 million $ 828
Jun 21, 2022 $ 0.372
-10.97%
$ 1.94 million $ 335
Jun 20, 2022 $ 0.419
+30.28%
$ 2.18 million $ 1,452
Jun 19, 2022 $ 0.321
-7.66%
$ 1.67 million $ 795
Jun 18, 2022 $ 0.348
+12.58%
$ 1.81 million $ 5,097
Jun 17, 2022 $ 0.309
+30.34%
$ 1.61 million $ 5,278
Jun 16, 2022 $ 0.237
-7.29%
$ 1.24 million $ 866
Jun 15, 2022 $ 0.255
+1.65%
$ 1.33 million $ 1,526
Jun 14, 2022 $ 0.251
-3.80%
$ 1.31 million $ 3,790
Jun 13, 2022 $ 0.262
-29.11%
$ 1.36 million $ 1,140
Jun 12, 2022 $ 0.37
-9.66%
$ 1.93 million $ 362
Jun 11, 2022 $ 0.409
-6.39%
$ 2.14 million $ 233
Jun 10, 2022 $ 0.437
-13.24%
$ 2.28 million $ 1,490
Jun 9, 2022 $ 0.504
+12.56%
$ 2.63 million $ 754
Jun 8, 2022 $ 0.448
-18.66%
$ 2.33 million $ 719
Jun 7, 2022 $ 0.551
+3.59%
$ 2.87 million $ 1,497
Jun 6, 2022 $ 0.531
+0.89%
$ 2.77 million $ 325
Jun 5, 2022 $ 0.527
-10.69%
$ 2.75 million $ 4,127
Jun 4, 2022 $ 0.589
+0.21%
$ 3.07 million $ 481
Jun 3, 2022 $ 0.588
-14.84%
$ 3.07 million $ 1,268
Jun 2, 2022 $ 0.691
+12.75%
$ 3.6 million $ 1,093
Jun 1, 2022 $ 0.613
+5.46%
$ 3.2 million $ 2,886
May 31, 2022 $ 0.581
+11.03%
$ 3.03 million $ 1,374
May 30, 2022 $ 0.524
+10.77%
$ 2.73 million $ 458
May 29, 2022 $ 0.473
+1.43%
$ 2.46 million $ 5,169
May 28, 2022 $ 0.466
+1.46%
$ 2.43 million $ 3,370
May 27, 2022 $ 0.459
-1.26%
$ 2.39 million $ 9,932
May 26, 2022 $ 0.466
-3.90%
$ 2.43 million $ 1,493