CloakCoin Historical Data

CLOAK Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.485
-0.62%
$ 2.53 million $ 212
May 24, 2022 $ 0.489
-13.77%
$ 2.55 million $ 508
May 23, 2022 $ 0.567
+17.01%
$ 2.95 million $ 1,294
May 22, 2022 $ 0.485
+15.56%
$ 2.53 million $ 1,010
May 21, 2022 $ 0.42
-11.88%
$ 2.19 million $ 460
May 20, 2022 $ 0.477
-12.00%
$ 2.49 million $ 2,690
May 19, 2022 $ 0.543
-2.55%
$ 2.83 million $ 4,297
May 18, 2022 $ 0.557
-18.30%
$ 2.9 million $ 967
May 17, 2022 $ 0.682
+6.71%
$ 3.56 million $ 637
May 16, 2022 $ 0.639
-17.42%
$ 3.33 million $ 6,325
May 15, 2022 $ 0.749
+10.38%
$ 3.9 million $ 22,764
May 14, 2022 $ 0.68
-21.85%
$ 3.55 million $ 2,546
May 13, 2022 $ 0.87
+43.16%
$ 4.54 million $ 5,745
May 12, 2022 $ 0.609
-26.56%
$ 3.18 million $ 7,034
May 11, 2022 $ 0.827
-31.74%
$ 4.31 million $ 12,516
May 10, 2022 $ 1.21
+10.05%
$ 6.31 million $ 5,613
May 9, 2022 $ 1.1
-13.68%
$ 5.76 million $ 8,004
May 8, 2022 $ 1.28
-0.96%
$ 6.66 million $ 7,061
May 7, 2022 $ 1.29
-4.40%
$ 6.73 million $ 1,738
May 6, 2022 $ 1.33
-10.42%
$ 6.92 million $ 10,825
May 5, 2022 $ 1.48
-7.25%
$ 7.73 million $ 2,941
May 4, 2022 $ 1.6
+15.40%
$ 8.34 million $ 9,773
May 3, 2022 $ 1.38
-14.47%
$ 7.22 million $ 13,311
May 2, 2022 $ 1.62
-3.88%
$ 8.44 million $ 16,696
May 1, 2022 $ 1.69
-13.01%
$ 8.79 million $ 45,172
Apr 30, 2022 $ 1.94
+12.42%
$ 10.12 million $ 66,117
Apr 29, 2022 $ 1.74
-9.52%
$ 9.06 million $ 15,888
Apr 28, 2022 $ 1.92
-2.66%
$ 10.01 million $ 13,755
Apr 27, 2022 $ 1.97
+2.65%
$ 10.29 million $ 11,244
Apr 26, 2022 $ 1.93
+4.30%
$ 10.07 million $ 49,222
Apr 25, 2022 $ 1.85
+9.44%
$ 9.65 million $ 39,453
Apr 24, 2022 $ 1.69
+27.91%
$ 8.82 million $ 11,579
Apr 23, 2022 $ 1.32
-2.72%
$ 6.9 million $ 3,970
Apr 22, 2022 $ 1.36
+10.18%
$ 7.09 million $ 464
Apr 21, 2022 $ 1.24
+18.69%
$ 6.45 million $ 7,349
Apr 20, 2022 $ 1.04
-10.72%
$ 5.43 million $ 6,543
Apr 19, 2022 $ 1.17
-13.49%
$ 6.09 million $ 1,573
Apr 18, 2022 $ 1.35
+15.88%
$ 7.03 million $ 11,595
Apr 17, 2022 $ 1.17
-16.15%
$ 6.08 million $ 21,584
Apr 16, 2022 $ 1.39
-2.27%
$ 7.25 million $ 2,631
Apr 15, 2022 $ 1.42
+4.31%
$ 7.42 million $ 7,306
Apr 14, 2022 $ 1.36
-2.88%
$ 7.11 million $ 5,580
Apr 13, 2022 $ 1.4
-2.05%
$ 7.33 million $ 4,784
Apr 12, 2022 $ 1.44
+1.62%
$ 7.49 million $ 6,694
Apr 11, 2022 $ 1.41
-16.42%
$ 7.36 million $ 5,060
Apr 10, 2022 $ 1.69
-2.83%
$ 8.83 million $ 16,458
Apr 9, 2022 $ 1.74
+5.12%
$ 9.09 million $ 6,985
Apr 8, 2022 $ 1.66
-4.49%
$ 8.64 million $ 14,298
Apr 7, 2022 $ 1.74
-0.89%
$ 9.06 million $ 11,073
Apr 6, 2022 $ 1.75
-9.44%
$ 9.14 million $ 28,147