CloakCoin Historical Data

CLOAK Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.485
-0.62%
$2.53 million $212
May 24, 2022 $0.489
-13.77%
$2.55 million $508
May 23, 2022 $0.567
+17.01%
$2.95 million $1,294
May 22, 2022 $0.485
+15.56%
$2.53 million $1,010
May 21, 2022 $0.42
-11.88%
$2.19 million $460
May 20, 2022 $0.477
-12.00%
$2.49 million $2,690
May 19, 2022 $0.543
-2.55%
$2.83 million $4,297
May 18, 2022 $0.557
-18.30%
$2.9 million $967
May 17, 2022 $0.682
+6.71%
$3.56 million $637
May 16, 2022 $0.639
-17.42%
$3.33 million $6,325
May 15, 2022 $0.749
+10.38%
$3.9 million $22,764
May 14, 2022 $0.68
-21.85%
$3.55 million $2,546
May 13, 2022 $0.87
+43.16%
$4.54 million $5,745
May 12, 2022 $0.609
-26.56%
$3.18 million $7,034
May 11, 2022 $0.827
-31.74%
$4.31 million $12,516
May 10, 2022 $1.21
+10.05%
$6.31 million $5,613
May 9, 2022 $1.1
-13.68%
$5.76 million $8,004
May 8, 2022 $1.28
-0.96%
$6.66 million $7,061
May 7, 2022 $1.29
-4.40%
$6.73 million $1,738
May 6, 2022 $1.33
-10.42%
$6.92 million $10,825
May 5, 2022 $1.48
-7.25%
$7.73 million $2,941
May 4, 2022 $1.6
+15.40%
$8.34 million $9,773
May 3, 2022 $1.38
-14.47%
$7.22 million $13,311
May 2, 2022 $1.62
-3.88%
$8.44 million $16,696
May 1, 2022 $1.69
-13.01%
$8.79 million $45,172
Apr 30, 2022 $1.94
+12.42%
$10.12 million $66,117
Apr 29, 2022 $1.74
-9.52%
$9.06 million $15,888
Apr 28, 2022 $1.92
-2.66%
$10.01 million $13,755
Apr 27, 2022 $1.97
+2.65%
$10.29 million $11,244
Apr 26, 2022 $1.93
+4.30%
$10.07 million $49,222
Apr 25, 2022 $1.85
+9.44%
$9.65 million $39,453
Apr 24, 2022 $1.69
+27.91%
$8.82 million $11,579
Apr 23, 2022 $1.32
-2.72%
$6.9 million $3,970
Apr 22, 2022 $1.36
+10.18%
$7.09 million $464
Apr 21, 2022 $1.24
+18.69%
$6.45 million $7,349
Apr 20, 2022 $1.04
-10.72%
$5.43 million $6,543
Apr 19, 2022 $1.17
-13.49%
$6.09 million $1,573
Apr 18, 2022 $1.35
+15.88%
$7.03 million $11,595
Apr 17, 2022 $1.17
-16.15%
$6.08 million $21,584
Apr 16, 2022 $1.39
-2.27%
$7.25 million $2,631
Apr 15, 2022 $1.42
+4.31%
$7.42 million $7,306
Apr 14, 2022 $1.36
-2.88%
$7.11 million $5,580
Apr 13, 2022 $1.4
-2.05%
$7.33 million $4,784
Apr 12, 2022 $1.44
+1.62%
$7.49 million $6,694
Apr 11, 2022 $1.41
-16.42%
$7.36 million $5,060
Apr 10, 2022 $1.69
-2.83%
$8.83 million $16,458
Apr 9, 2022 $1.74
+5.12%
$9.09 million $6,985
Apr 8, 2022 $1.66
-4.49%
$8.64 million $14,298
Apr 7, 2022 $1.74
-0.89%
$9.06 million $11,073
Apr 6, 2022 $1.75
-9.44%
$9.14 million $28,147