CloakCoin Historical Data

CLOAK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0823
+0.83%
$-- $0
Nov 27, 2024 $0.00287
+3.10%
$-- $64
Nov 26, 2024 $0.0762
-1.15%
$-- $0.0001
Nov 25, 2024 $0.0773
-2.42%
$-- $0.0001
Nov 24, 2024 $0.0793
+0.21%
$-- $0.0001
Nov 23, 2024 $0.0792
-2.37%
$-- $0.00001
Nov 22, 2024 $0.0811
-1.84%
$-- $0
Nov 21, 2024 $0.0827
+2,861.82%
$-- $0
Nov 20, 2024 $0.00279
+2.29%
$-- $165
Nov 19, 2024 $0.00279
-96.28%
$-- $507
Nov 18, 2024 $0.0752
-1.65%
$-- $0
Nov 17, 2024 $0.0751
-0.15%
$-- $0
Nov 16, 2024 $0.0751
-0.81%
$-- $0
Nov 15, 2024 $0.0758
+4.60%
$-- $0.00001
Nov 14, 2024 $0.0724
-0.03%
$-- $0.00001
Nov 13, 2024 $0.0754
+1.97%
$-- $0
Nov 12, 2024 $0.074
+2.52%
$-- $0
Nov 11, 2024 $0.0686
+1.62%
$-- $0
Nov 10, 2024 $0.0675
+4.82%
$-- $0
Nov 9, 2024 $0.0644
+2.66%
$-- $0
Nov 8, 2024 $0.0627
-24.89%
$-- $0.0001
Nov 6, 2024 $0.0797
+7.31%
$-- $0.0001
Nov 5, 2024 $0.0743
+0.88%
$-- $0.0001
Nov 4, 2024 $0.0566
+0.34%
$-- $0
Nov 3, 2024 $0.0564
-4.31%
$-- $0
Nov 2, 2024 $0.0589
-0.19%
$-- $0
Nov 1, 2024 $0.0597
-1.24%
$-- $0
Oct 31, 2024 $0.0605
-2.65%
$-- $0
Oct 30, 2024 $0.0623
-0.40%
$-- $0
Oct 29, 2024 $0.0626
+4.07%
$-- $0
Oct 28, 2024 $0.0601
+1.89%
$-- $0
Oct 24, 2024 $0.0596
+2.73%
$-- $0
Oct 23, 2024 $0.0581
+0.30%
$-- $0
Oct 13, 2024 $0.0547
-0.53%
$-- $0.0001
Oct 12, 2024 $0.055
-0.07%
$-- $0.0001
Oct 2, 2024 $0.0572
+0.00%
$-- $0.00001
Oct 1, 2024 $0.0572
-18.09%
$-- $0.00001
Aug 6, 2024 $0.061
+39.42%
$-- $43
Aug 5, 2024 $0.0436
-36.95%
$-- $8
Aug 4, 2024 $0.069
+40.61%
$-- $21
Aug 3, 2024 $0.0491
-0.87%
$-- $5
Jul 30, 2024 $0.0546
-0.43%
$-- $9
Jul 29, 2024 $0.0548
-28.33%
$-- $164
Jul 26, 2024 $0.0764
+1.81%
$-- $41
Jul 25, 2024 $0.075
+5.15%
$-- $58
Jul 24, 2024 $0.0713
-3.44%
$-- $205
Jul 23, 2024 $0.0738
-2.42%
$-- $44
Jul 22, 2024 $0.0757
-0.65%
$-- $21
Jul 21, 2024 $0.0741
+0.23%
$-- $32
Jul 20, 2024 $0.0739
-2.34%
$-- $78