CloakCoin Historical Data

CLOAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0923
+58.30%
$ -- $ 2,442
Jan 28, 2025 $ 0.119
-0.61%
$ -- $ 385
Jan 27, 2025 $ 0.119
-0.51%
$ -- $ 387
Jan 26, 2025 $ 0.12
-2.29%
$ -- $ 22
Jan 25, 2025 $ 0.0851
+0.54%
$ -- $ 9
Jan 24, 2025 $ 0.105
-15.68%
$ -- $ 275
Jan 23, 2025 $ 0.125
+23.00%
$ -- $ 461
Jan 22, 2025 $ 0.0754
+0.43%
$ -- $ 11
Jan 20, 2025 $ 0.0728
+0.00%
$ -- $ 73
Jan 19, 2025 $ 0.073
-3.49%
$ -- $ 73
Jan 18, 2025 $ 0.107
-0.20%
$ -- $ 244
Jan 17, 2025 $ 0.0744
+3.51%
$ -- $ 15
Jan 16, 2025 $ 0.0713
-0.20%
$ -- $ 17
Jan 15, 2025 $ 0.0712
+2.45%
$ -- $ 17
Jan 14, 2025 $ 0.0696
+2.18%
$ -- $ 38
Jan 13, 2025 $ 0.068
+2.52%
$ -- $ 6
Jan 8, 2025 $ 0.0687
-1.63%
$ -- $ 60
Jan 7, 2025 $ 0.0698
-3.78%
$ -- $ 61
Jan 3, 2025 $ 0.0696
+1.08%
$ -- $ 7
Jan 2, 2025 $ 0.0688
+2.50%
$ -- $ 29
Jan 1, 2025 $ 0.0672
+1.79%
$ -- $ 28
Dec 31, 2024 $ 0.0761
+0.00%
$ -- $ 5
Dec 27, 2024 $ 0.111
+0.52%
$ -- $ 209
Dec 26, 2024 $ 0.11
+0.25%
$ -- $ 207
Dec 25, 2024 $ 0.00313
+2.19%
$ -- $ 5
Dec 24, 2024 $ 0.00306
-0.59%
$ -- $ 5
Dec 23, 2024 $ 0.00309
+8.22%
$ -- $ 13
Dec 22, 2024 $ 0.0028
-97.91%
$ -- $ 8
Dec 21, 2024 $ 0.134
-1.19%
$ -- $ 5
Dec 20, 2024 $ 0.0786
-0.55%
$ -- $ 114
Dec 19, 2024 $ 0.0793
-47.98%
$ -- $ 362
Dec 18, 2024 $ 0.152
-16.70%
$ -- $ 431
Dec 17, 2024 $ 0.121
+3.77%
$ -- $ 8
Dec 16, 2024 $ 0.167
+33.36%
$ -- $ 791
Dec 15, 2024 $ 0.126
+90.91%
$ -- $ 1,720
Dec 14, 2024 $ 0.0777
+2,257.26%
$ -- $ 46
Dec 13, 2024 $ 0.00327
+0.88%
$ -- $ 36
Dec 12, 2024 $ 0.00319
-0.89%
$ -- $ 207
Dec 11, 2024 $ 0.00321
+4.91%
$ -- $ 115
Dec 10, 2024 $ 0.00303
-95.96%
$ -- $ 107
Dec 9, 2024 $ 0.075
-3.73%
$ -- $ 76
Dec 8, 2024 $ 0.0779
+1.32%
$ -- $ 6
Dec 7, 2024 $ 0.00334
+1.28%
$ -- $ 36
Dec 6, 2024 $ 0.00327
+2.12%
$ -- $ 73
Dec 5, 2024 $ 0.00324
-96.43%
$ -- $ 76
Dec 4, 2024 $ 0.0909
+2.60%
$ -- $ 36
Dec 2, 2024 $ 0.0904
-0.09%
$ -- $ 10
Dec 1, 2024 $ 0.0905
+2,957.24%
$ -- $ 146
Nov 30, 2024 $ 0.00298
+0.79%
$ -- $ 5
Nov 29, 2024 $ 0.0839
+1.94%
$ -- $ 5