CloakCoin Historical Data

CLOAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $0.194
-32.97%
$-- $462,416
Dec 2020 $0.289
+146.83%
$-- $660,187
Nov 2020 $0.122
-0.22%
$-- $337,094
Oct 2020 $0.122
-12.54%
$-- $417,068
Sep 2020 $0.14
-16.75%
$-- $256,808
Aug 2020 $0.168
-83.00%
$-- $347,722
Jul 2020 $0.987
+73.18%
$-- $354,059
Jun 2020 $0.57
-27.24%
$-- $317,331
May 2020 $0.783
+62.51%
$-- $356,490
Apr 2020 $0.482
+5.32%
$-- $270,393
Mar 2020 $0.458
-37.42%
$-- $307,549
Feb 2020 $0.732
-5.58%
$-- $513,307
Jan 2020 $0.775
+83.41%
$-- $347,961
Dec 2019 $0.423
+174.70%
$-- $301,698
Nov 2019 $0.154
-22.56%
$-- $348,667
Oct 2019 $0.199
-11.47%
$-- $380,180
Sep 2019 $0.224
-78.33%
$-- $383,603
Aug 2019 $1.04
-41.14%
$-- $322,592
Jul 2019 $1.76
+208.68%
$-- $1.85 million
Jun 2019 $0.57
-4.17%
$-- $3.26 million
May 2019 $0.595
+1.10%
$-- $2.32 million
Apr 2019 $0.588
-16.43%
$-- $2.92 million
Mar 2019 $0.704
+19.18%
$-- $5.47 million
Feb 2019 $0.59
-45.06%
$-- $11.66 million
Jan 2019 $1.07
-2.58%
$-- $7.97 million
Dec 2018 $1.1
-16.83%
$-- $5.4 million
Nov 2018 $1.32
-53.30%
$6.89 million $415,776
Oct 2018 $2.84
+20.14%
$-- $201,314
Sep 2018 $2.31
+1.31%
$-- $198,709
Aug 2018 $2.28
-32.00%
$-- $209,138
Jul 2018 $3.63
-3.80%
$-- $219,090
Jun 2018 $3.46
-57.00%
$-- $197,715
May 2018 $7.77
-48.18%
$-- $264,217
Apr 2018 $15.3
+193.98%
$-- $237,493
Mar 2018 $4.96
-53.57%
$-- $285,002
Feb 2018 $9.76
-20.93%
$-- $264,143
Jan 2018 $14.16
-52.41%
$-- $407,964
Dec 2017 $26.88
+327.10%
$-- $464,443
Nov 2017 $6.96
+27.23%
$-- $229,745
Oct 2017 $5.63
-22.87%
$-- $162,122
Sep 2017 $7.21
+29.05%
$-- $122,878
Aug 2017 $4.97
+33.89%
$-- $119,376
Jul 2017 $3.38
-58.58%
$-- $78,298
Jun 2017 $8.37
+941.43%
$-- $78,969
May 2017 $0.817
+62.30%
$-- $58,205
Apr 2017 $0.495
+10.76%
$-- $36,457
Mar 2017 $0.418
+98.53%
$-- $35,007
Feb 2017 $0.191
+2.25%
$-- $29,717
Jan 2017 $0.191
+4.32%
$-- $28,200
Dec 2016 $0.185
+7.32%
$-- $25,548