Coinranking
CloakCoin Historical Data
CLOAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 2021 | $ 0.194 | -32.97% | ||
| Dec 2020 | $ 0.289 | +146.83% | ||
| Nov 2020 | $ 0.122 | -0.22% | ||
| Oct 2020 | $ 0.122 | -12.54% | ||
| Sep 2020 | $ 0.14 | -16.75% | ||
| Aug 2020 | $ 0.168 | -83.00% | ||
| Jul 2020 | $ 0.987 | +73.18% | ||
| Jun 2020 | $ 0.57 | -27.24% | ||
| May 2020 | $ 0.783 | +62.51% | ||
| Apr 2020 | $ 0.482 | +5.32% | ||
| Mar 2020 | $ 0.458 | -37.42% | ||
| Feb 2020 | $ 0.732 | -5.58% | ||
| Jan 2020 | $ 0.775 | +83.41% | ||
| Dec 2019 | $ 0.423 | +174.70% | ||
| Nov 2019 | $ 0.154 | -22.56% | ||
| Oct 2019 | $ 0.199 | -11.47% | ||
| Sep 2019 | $ 0.224 | -78.33% | ||
| Aug 2019 | $ 1.04 | -41.14% | ||
| Jul 2019 | $ 1.76 | +208.68% | ||
| Jun 2019 | $ 0.57 | -4.17% | ||
| May 2019 | $ 0.595 | +1.10% | ||
| Apr 2019 | $ 0.588 | -16.43% | ||
| Mar 2019 | $ 0.704 | +19.18% | ||
| Feb 2019 | $ 0.59 | -45.06% | ||
| Jan 2019 | $ 1.07 | -2.58% | ||
| Dec 2018 | $ 1.1 | -16.83% | ||
| Nov 2018 | $ 1.32 | -53.30% | ||
| Oct 2018 | $ 2.84 | +20.14% | ||
| Sep 2018 | $ 2.31 | +1.31% | ||
| Aug 2018 | $ 2.28 | -32.00% | ||
| Jul 2018 | $ 3.63 | -3.80% | ||
| Jun 2018 | $ 3.46 | -57.00% | ||
| May 2018 | $ 7.77 | -48.18% | ||
| Apr 2018 | $ 15.3 | +193.98% | ||
| Mar 2018 | $ 4.96 | -53.57% | ||
| Feb 2018 | $ 9.76 | -20.93% | ||
| Jan 2018 | $ 14.16 | -52.41% | ||
| Dec 2017 | $ 26.88 | +327.10% | ||
| Nov 2017 | $ 6.96 | +27.23% | ||
| Oct 2017 | $ 5.63 | -22.87% | ||
| Sep 2017 | $ 7.21 | +29.05% | ||
| Aug 2017 | $ 4.97 | +33.89% | ||
| Jul 2017 | $ 3.38 | -58.58% | ||
| Jun 2017 | $ 8.37 | +941.43% | ||
| May 2017 | $ 0.817 | +62.30% | ||
| Apr 2017 | $ 0.495 | +10.76% | ||
| Mar 2017 | $ 0.418 | +98.53% | ||
| Feb 2017 | $ 0.191 | +2.25% | ||
| Jan 2017 | $ 0.191 | +4.32% | ||
| Dec 2016 | $ 0.185 | +7.32% | ||