CloakCoin Historical Data

CLOAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.57
-25.13%
$ 2.97 million $ 7,196
Apr 16, 2021 $ 0.761
+46.10%
$ 3.97 million $ 2,977
Apr 15, 2021 $ 0.521
-9.43%
$ 2.72 million $ 8,233
Apr 14, 2021 $ 0.575
+0.71%
$ 3 million $ 7,118
Apr 13, 2021 $ 0.571
+5.49%
$ 2.98 million $ 6,758
Apr 12, 2021 $ 0.542
+0.48%
$ 2.82 million $ 5,236
Apr 11, 2021 $ 0.539
-7.22%
$ 2.81 million $ 4,833
Apr 10, 2021 $ 0.581
-0.94%
$ 3.03 million $ 3,744
Apr 9, 2021 $ 0.586
-11.22%
$ 3.06 million $ 3,681
Apr 8, 2021 $ 0.66
-2.72%
$ 3.44 million $ 2,699
Apr 7, 2021 $ 0.679
+11.63%
$ 3.54 million $ 2,113
Apr 6, 2021 $ 0.608
+4.74%
$ 3.17 million $ 4,317
Apr 5, 2021 $ 0.58
-5.30%
$ 3.03 million $ 4,360
Apr 4, 2021 $ 0.613
+26.31%
$ 3.2 million $ 2,383
Apr 3, 2021 $ 0.485
-5.80%
$ 2.53 million $ 4,083
Apr 2, 2021 $ 0.515
+2.88%
$ 2.69 million $ 4,400
Apr 1, 2021 $ 0.501
+4.64%
$ 2.61 million $ 4,251
Mar 30, 2021 $ 0.456
-20.25%
$ 2.38 million $ 3,777
Mar 29, 2021 $ 0.572
+16.67%
$ 2.98 million $ 2,212
Mar 28, 2021 $ 0.49
+9.11%
$ 2.56 million $ 3,171
Mar 27, 2021 $ 0.449
-28.18%
$ 2.34 million $ 3,509
Mar 26, 2021 $ 0.626
+68.75%
$ 3.27 million $ 1,408
Mar 25, 2021 $ 0.371
-23.07%
$ 1.93 million $ 3,845
Mar 24, 2021 $ 0.482
+31.70%
$ 2.51 million $ 1,858
Mar 23, 2021 $ 0.366
-16.90%
$ 1.91 million $ 4,779
Mar 22, 2021 $ 0.44
+0.51%
$ 2.3 million $ 3,276
Mar 21, 2021 $ 0.438
-15.94%
$ 2.28 million $ 3,724
Mar 20, 2021 $ 0.521
+6.05%
$ 2.72 million $ 2,387
Mar 19, 2021 $ 0.491
-8.07%
$ 2.56 million $ 2,852
Mar 18, 2021 $ 0.526
-6.53%
$ 2.74 million $ 2,382
Mar 17, 2021 $ 0.558
+27.91%
$ 2.91 million $ 2,142
Mar 16, 2021 $ 0.437
+15.89%
$ 2.28 million $ 3,743
Mar 15, 2021 $ 0.377
+6.24%
$ 1.97 million $ 6,325
Mar 14, 2021 $ 0.355
-16.18%
$ 1.85 million $ 6,192
Mar 13, 2021 $ 0.423
-0.27%
$ 2.21 million $ 5,509
Mar 12, 2021 $ 0.424
+2.25%
$ 2.21 million $ 4,242
Mar 11, 2021 $ 0.415
-7.64%
$ 2.16 million $ 3,924
Mar 10, 2021 $ 0.449
-14.21%
$ 2.34 million $ 2,762
Mar 9, 2021 $ 0.523
+7.04%
$ 2.73 million $ 2,187
Mar 8, 2021 $ 0.489
+1.89%
$ 2.55 million $ 2,459
Mar 7, 2021 $ 0.48
+13.57%
$ 2.5 million $ 1,879
Mar 6, 2021 $ 0.422
+33.27%
$ 2.2 million $ 2,129
Mar 5, 2021 $ 0.317
-25.19%
$ 1.65 million $ 3,819
Mar 4, 2021 $ 0.424
-8.84%
$ 2.21 million $ 3,113
Mar 3, 2021 $ 0.465
+36.99%
$ 2.42 million $ 2,652
Mar 2, 2021 $ 0.339
-7.00%
$ 1.77 million $ 3,946
Mar 1, 2021 $ 0.365
+5.98%
$ 1.9 million $ 4,305
Feb 28, 2021 $ 0.344
-31.48%
$ 1.79 million $ 4,591
Feb 27, 2021 $ 0.502
+55.14%
$ 2.62 million $ 1,433
Feb 26, 2021 $ 0.323
-19.87%
$ 1.69 million $ 4,894