CloakCoin Historical Data

CLOAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.669
-6.41%
$ 3.49 million $ 71,024
Jun 6, 2021 $ 0.714
+0.63%
$ 3.73 million $ 41,657
Jun 5, 2021 $ 0.709
-8.37%
$ 3.7 million $ 72,221
Jun 4, 2021 $ 0.775
-5.73%
$ 4.04 million $ 115,349
Jun 3, 2021 $ 0.822
+4.01%
$ 4.29 million $ 71,603
Jun 2, 2021 $ 0.791
-6.18%
$ 4.12 million $ 50,306
Jun 1, 2021 $ 0.842
+1.28%
$ 4.39 million $ 72,756
May 30, 2021 $ 0.818
-6.45%
$ 4.27 million $ 4,876
May 29, 2021 $ 0.875
-8.38%
$ 4.56 million $ 4,869
May 28, 2021 $ 0.955
+3.90%
$ 4.98 million $ 13,170
May 27, 2021 $ 0.919
+19.97%
$ 4.79 million $ 5,357
May 26, 2021 $ 0.767
+12.46%
$ 4 million $ 6,762
May 25, 2021 $ 0.682
-11.69%
$ 3.56 million $ 5,307
May 24, 2021 $ 0.772
+37.94%
$ 4.03 million $ 724
May 23, 2021 $ 0.561
-22.03%
$ 2.93 million $ 901
May 22, 2021 $ 0.72
-1.46%
$ 3.75 million $ 6,326
May 21, 2021 $ 0.727
+28.52%
$ 3.79 million $ 5,027
May 20, 2021 $ 0.564
-21.41%
$ 2.94 million $ 5,289
May 19, 2021 $ 0.722
-8.86%
$ 3.77 million $ 1,902
May 18, 2021 $ 0.794
-10.95%
$ 4.14 million $ 12,621
May 17, 2021 $ 0.893
-19.79%
$ 4.66 million $ 11,445
May 16, 2021 $ 1.11
+20.00%
$ 5.78 million $ 15,215
May 15, 2021 $ 0.924
-2.29%
$ 4.82 million $ 17,405
May 14, 2021 $ 0.946
+1.26%
$ 4.93 million $ 16,498
May 13, 2021 $ 0.932
-5.88%
$ 4.86 million $ 5,276
May 12, 2021 $ 0.912
-93.73%
$ 4.76 million $ 25,133
May 11, 2021 $ 14.55
+4.18%
$ 75.87 million $ 3.95 million
May 10, 2021 $ 13.96
+1.42%
$ 72.8 million $ 3.81 million
May 9, 2021 $ 13.76
+0.38%
$ 71.78 million $ 3.89 million
May 8, 2021 $ 13.71
+10.70%
$ 71.52 million $ 3.87 million
May 7, 2021 $ 12.39
-0.14%
$ 64.6 million $ 3.53 million
May 6, 2021 $ 12.4
-1.09%
$ 64.66 million $ 3.53 million
May 5, 2021 $ 12.54
+8.36%
$ 65.39 million $ 3.6 million
May 4, 2021 $ 11.56
-5.83%
$ 60.31 million $ 3.28 million
May 3, 2021 $ 12.28
+13.63%
$ 64.03 million $ 3.52 million
May 2, 2021 $ 10.81
-0.04%
$ 56.36 million $ 3.2 million
May 1, 2021 $ 10.81
+4.09%
$ 56.38 million $ 3.22 million
Apr 30, 2021 $ 10.38
+2.65%
$ 54.16 million $ 3.12 million
Apr 29, 2021 $ 10.11
-0.10%
$ 52.75 million $ 3 million
Apr 28, 2021 $ 10.12
+2.72%
$ 52.79 million $ 3.01 million
Apr 27, 2021 $ 9.86
+521.64%
$ 51.42 million $ 2.97 million
Apr 26, 2021 $ 1.59
+5.38%
$ 8.27 million $ 47,516
Apr 25, 2021 $ 1.9
+209.01%
$ 9.89 million $ 150,999
Apr 24, 2021 $ 0.56
+2.74%
$ 2.92 million $ 24,326
Apr 23, 2021 $ 0.545
+10.48%
$ 2.84 million $ 3,731
Apr 22, 2021 $ 0.494
-0.01%
$ 2.57 million $ 6,955
Apr 21, 2021 $ 0.494
-6.93%
$ 2.58 million $ 10,340
Apr 20, 2021 $ 0.531
+5.24%
$ 2.77 million $ 8,791
Apr 19, 2021 $ 0.505
+4.30%
$ 2.63 million $ 12,182
Apr 18, 2021 $ 0.484
-14.96%
$ 2.53 million $ 15,158