Coinranking
CloakCoin Historical Data
CLOAK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2020 | $ 0.141 | -1.33% | ||
| Sep 25, 2020 | $ 0.142 | -3.29% | ||
| Sep 24, 2020 | $ 0.147 | +0.98% | ||
| Sep 23, 2020 | $ 0.146 | -0.21% | ||
| Sep 22, 2020 | $ 0.146 | -0.87% | ||
| Sep 21, 2020 | $ 0.147 | -0.77% | ||
| Sep 20, 2020 | $ 0.149 | +9.40% | ||
| Sep 19, 2020 | $ 0.136 | +7.11% | ||
| Sep 18, 2020 | $ 0.127 | +14.57% | ||
| Sep 17, 2020 | $ 0.111 | -8.46% | ||
| Sep 16, 2020 | $ 0.121 | +6.71% | ||
| Sep 15, 2020 | $ 0.113 | -14.51% | ||
| Sep 14, 2020 | $ 0.132 | -4.38% | ||
| Sep 13, 2020 | $ 0.138 | -1.68% | ||
| Sep 12, 2020 | $ 0.141 | -0.13% | ||
| Sep 11, 2020 | $ 0.141 | +1.75% | ||
| Sep 10, 2020 | $ 0.138 | +0.58% | ||
| Sep 9, 2020 | $ 0.138 | -0.82% | ||
| Sep 8, 2020 | $ 0.139 | +7.40% | ||
| Sep 7, 2020 | $ 0.129 | +14.00% | ||
| Sep 6, 2020 | $ 0.113 | -4.04% | ||
| Sep 5, 2020 | $ 0.118 | -1.81% | ||
| Sep 4, 2020 | $ 0.12 | -5.63% | ||
| Sep 3, 2020 | $ 0.127 | -14.90% | ||
| Sep 2, 2020 | $ 0.15 | +2.87% | ||
| Sep 1, 2020 | $ 0.146 | -13.17% | ||
| Aug 31, 2020 | $ 0.168 | -0.58% | ||
| Aug 30, 2020 | $ 0.169 | +0.64% | ||
| Aug 29, 2020 | $ 0.168 | -1.93% | ||
| Aug 28, 2020 | $ 0.171 | +4.67% | ||
| Aug 27, 2020 | $ 0.163 | -1.78% | ||
| Aug 26, 2020 | $ 0.166 | -83.95% | ||
| Aug 25, 2020 | $ 1.04 | +13.97% | ||
| Aug 24, 2020 | $ 0.91 | -14.33% | ||
| Aug 23, 2020 | $ 1.06 | +8.92% | ||
| Aug 22, 2020 | $ 0.975 | -14.46% | ||
| Aug 21, 2020 | $ 1.14 | +3.75% | ||
| Aug 20, 2020 | $ 1.1 | +1.45% | ||
| Aug 19, 2020 | $ 1.08 | -3.51% | ||
| Aug 18, 2020 | $ 1.12 | +7.76% | ||
| Aug 17, 2020 | $ 1.04 | +7.89% | ||
| Aug 16, 2020 | $ 0.966 | +4.34% | ||
| Aug 15, 2020 | $ 0.926 | +23.35% | ||
| Aug 14, 2020 | $ 0.75 | -16.18% | ||
| Aug 13, 2020 | $ 0.896 | +0.27% | ||
| Aug 12, 2020 | $ 0.893 | -18.73% | ||
| Aug 11, 2020 | $ 1.1 | +34.37% | ||
| Aug 10, 2020 | $ 0.818 | -22.15% | ||
| Aug 9, 2020 | $ 1.05 | -0.83% | ||
| Aug 8, 2020 | $ 1.06 | -2.68% | ||