CloakCoin Historical Data

CLOAK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $1.09
+6.92%
$5.66 million $11,468
Aug 6, 2020 $1.02
+13.07%
$5.3 million $12,000
Aug 5, 2020 $0.898
-23.06%
$4.68 million $9,459
Aug 4, 2020 $1.17
+35.46%
$6.09 million $14,062
Aug 3, 2020 $0.862
+1.45%
$4.5 million $14,922
Aug 2, 2020 $0.85
-19.49%
$4.43 million $13,033
Aug 1, 2020 $1.06
+6.97%
$5.51 million $16,627
Jul 31, 2020 $0.987
+6.53%
$5.15 million $15,250
Jul 30, 2020 $0.927
-13.00%
$4.83 million $9,166
Jul 29, 2020 $1.06
+10.68%
$5.55 million $16,027
Jul 28, 2020 $0.962
+1.16%
$5.02 million $10,599
Jul 27, 2020 $0.95
+31.21%
$4.95 million $11,122
Jul 26, 2020 $0.724
-20.23%
$3.78 million $13,331
Jul 25, 2020 $0.907
+4.49%
$4.73 million $14,277
Jul 24, 2020 $0.867
+28.19%
$4.52 million $9,345
Jul 23, 2020 $0.676
-19.50%
$3.53 million $8,400
Jul 22, 2020 $0.84
+29.43%
$4.38 million $11,034
Jul 21, 2020 $0.649
-17.77%
$3.39 million $13,322
Jul 20, 2020 $0.789
+2.83%
$4.12 million $11,969
Jul 19, 2020 $0.768
+2.54%
$4 million $13,605
Jul 18, 2020 $0.749
+5.93%
$3.91 million $12,313
Jul 17, 2020 $0.707
+394.78%
$3.69 million $9,406
Jul 16, 2020 $0.143
-74.33%
$745,362 $4,001
Jul 15, 2020 $0.557
-19.77%
$2.9 million $15,264
Jul 14, 2020 $0.694
-28.26%
$3.62 million $10,017
Jul 13, 2020 $0.968
+23.32%
$5.05 million $11,107
Jul 12, 2020 $0.784
+42.12%
$4.09 million $10,673
Jul 11, 2020 $0.552
-31.83%
$2.88 million $12,947
Jul 10, 2020 $0.81
+27.06%
$4.22 million $11,881
Jul 9, 2020 $0.637
+29.58%
$3.32 million $12,633
Jul 8, 2020 $0.492
-16.39%
$2.56 million $12,606
Jul 7, 2020 $0.588
-33.64%
$3.07 million $15,949
Jul 6, 2020 $0.886
+50.95%
$4.62 million $10,753
Jul 5, 2020 $0.587
-19.33%
$3.06 million $9,771
Jul 4, 2020 $0.727
-9.68%
$3.79 million $10,028
Jul 3, 2020 $0.805
+13.94%
$4.2 million $10,470
Jul 2, 2020 $0.707
-8.04%
$3.68 million $8,572
Jul 1, 2020 $0.768
+34.81%
$4.01 million $8,219
Jun 30, 2020 $0.57
-37.10%
$2.97 million $9,630
Jun 29, 2020 $0.906
+20.93%
$4.73 million $10,959
Jun 28, 2020 $0.749
-3.63%
$3.91 million $7,299
Jun 27, 2020 $0.777
+9.63%
$4.05 million $9,573
Jun 26, 2020 $0.709
+7.79%
$3.7 million $11,303
Jun 25, 2020 $0.658
-5.36%
$3.43 million $9,559
Jun 24, 2020 $0.695
-35.50%
$3.63 million $11,889
Jun 23, 2020 $1.08
+29.52%
$5.62 million $6,473
Jun 22, 2020 $0.832
-11.64%
$4.34 million $6,979
Jun 21, 2020 $0.941
+50.49%
$4.91 million $8,094
Jun 20, 2020 $0.626
-21.24%
$3.26 million $11,095
Jun 19, 2020 $0.794
-2.54%
$4.14 million $10,530