CloakCoin Historical Data

CLOAK Page 37
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $1.02
+15.76%
$5.31 million $22,615
Aug 22, 2019 $0.88
-15.53%
$4.59 million $14,930
Aug 21, 2019 $1.04
-34.18%
$5.44 million $12,581
Aug 20, 2019 $1.59
+7.09%
$8.27 million $12,422
Aug 19, 2019 $1.47
+39.36%
$7.68 million $9,470
Aug 18, 2019 $1.06
-30.36%
$5.51 million $9,564
Aug 17, 2019 $1.52
+0.14%
$7.91 million $9,428
Aug 16, 2019 $1.51
-38.58%
$7.86 million $8,311
Aug 15, 2019 $2.44
+31.41%
$12.74 million $8,123
Aug 14, 2019 $1.85
-11.83%
$9.66 million $9,776
Aug 13, 2019 $2.1
-2.74%
$10.96 million $10,929
Aug 12, 2019 $2.16
+2.41%
$11.28 million $10,242
Aug 11, 2019 $2.11
+12.40%
$11.01 million $13,184
Aug 10, 2019 $1.88
+36.23%
$9.8 million $9,479
Aug 9, 2019 $1.38
+596.30%
$7.21 million $5,937
Aug 8, 2019 $0.199
-79.40%
$1.04 million $5,185
Aug 7, 2019 $0.966
+274.47%
$5.04 million $11,565
Aug 6, 2019 $0.258
+18.05%
$1.34 million $7,805
Aug 5, 2019 $0.218
-14.36%
$1.14 million $6,190
Aug 4, 2019 $0.255
+6.37%
$1.33 million $7,341
Aug 3, 2019 $0.24
+11.94%
$1.25 million $5,173
Aug 2, 2019 $0.214
-86.16%
$1.12 million $10,296
Aug 1, 2019 $1.55
-11.99%
$8.07 million $8,098
Jul 31, 2019 $1.76
+98.76%
$9.17 million $16,325
Jul 30, 2019 $0.885
+60.64%
$4.61 million $14,741
Jul 29, 2019 $0.551
-67.67%
$2.87 million $14,126
Jul 28, 2019 $1.7
+37.65%
$8.89 million $11,831
Jul 27, 2019 $1.24
+4.56%
$6.45 million $15,904
Jul 26, 2019 $1.18
+36.60%
$6.17 million $10,322
Jul 25, 2019 $0.867
+13.36%
$4.52 million $11,588
Jul 24, 2019 $0.764
-18.51%
$3.99 million $12,703
Jul 23, 2019 $0.938
+11.66%
$4.89 million $11,398
Jul 22, 2019 $0.84
-44.38%
$4.38 million $12,317
Jul 21, 2019 $1.51
+65.02%
$7.88 million $12,120
Jul 20, 2019 $0.915
+346.78%
$4.77 million $14,999
Jul 19, 2019 $0.205
-7.56%
$1.07 million $38,882
Jul 18, 2019 $0.222
-2.63%
$1.16 million $49,259
Jul 17, 2019 $0.228
+28.58%
$1.19 million $25,218
Jul 16, 2019 $0.177
-25.64%
$923,051 $30,725
Jul 15, 2019 $0.238
+2.63%
$1.24 million $22,904
Jul 14, 2019 $0.232
-10.30%
$1.21 million $23,174
Jul 13, 2019 $0.259
+6.44%
$1.35 million $41,933
Jul 12, 2019 $0.243
-9.46%
$1.27 million $102,253
Jul 11, 2019 $0.268
-19.71%
$1.4 million $88,675
Jul 10, 2019 $0.334
-9.85%
$1.74 million $35,758
Jul 9, 2019 $0.371
+3.01%
$1.93 million $123,075
Jul 8, 2019 $0.36
+0.32%
$1.88 million $122,550
Jul 7, 2019 $0.359
-4.87%
$1.87 million $58,670
Jul 6, 2019 $0.377
-9.59%
$1.97 million $354,527
Jul 5, 2019 $0.417
-27.54%
$2.17 million $366,067